SVU - SUPERVALU INC.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201832.4932.4932.4932.4932.49-
Oct 19, 201832.4932.5032.4932.4932.492,034,395
Oct 18, 201832.4932.5032.4732.4932.491,488,237
Oct 17, 201832.4632.4832.4632.4732.471,283,851
Oct 16, 201832.4632.4832.4432.4832.482,149,828
Oct 15, 201832.4632.4832.4532.4632.462,577,609
Oct 12, 201832.4832.4932.4232.4832.484,309,753
Oct 11, 201831.9032.1231.8532.0432.041,175,144
Oct 10, 201832.0832.0931.8231.8831.882,273,655
Oct 09, 201832.1032.1532.0532.0532.051,329,786
Oct 08, 201832.0632.2032.0632.0932.091,073,952
Oct 05, 201832.1332.1832.0032.0232.021,306,883
Oct 04, 201832.2032.2232.1232.1332.131,848,636
Oct 03, 201832.2332.2332.2032.2032.201,113,615
Oct 02, 201832.2332.2332.2132.2232.221,055,717
Oct 01, 201832.3432.3532.2032.2132.21598,327
Sep 28, 201832.2932.3632.1832.2232.221,315,261
Sep 27, 201832.2732.3032.2532.2732.27975,547
Sep 26, 201832.3332.3332.2632.2832.28642,195
Sep 25, 201832.2932.3432.2632.3332.33484,133
Sep 24, 201832.2532.3032.2332.3032.30405,537
Sep 21, 201832.2132.2532.0832.2532.252,069,240
Sep 20, 201832.2532.2532.2132.2232.22444,081
Sep 19, 201832.2332.2532.2132.2432.24991,459
Sep 18, 201832.2732.2732.2032.2132.21574,926
Sep 17, 201832.2232.2932.2032.2332.23317,758
Sep 14, 201832.2132.2432.1832.2332.23315,971
Sep 13, 201832.2132.2232.1532.2032.20448,479
Sep 12, 201832.2432.2532.2032.2232.22362,310
Sep 11, 201832.2532.3032.1732.2532.25364,674
Sep 10, 201832.2332.2732.2032.2432.24586,363
Sep 07, 201832.1932.2232.1632.2132.21747,663
Sep 06, 201832.2432.2832.1832.1832.18320,797
Sep 05, 201832.2832.3132.1732.1832.18418,882
Sep 04, 201832.2832.3532.2432.2832.281,157,517
Aug 31, 201832.2832.2932.2132.2932.29878,393
Aug 30, 201832.2532.3232.2332.3032.301,749,059
Aug 29, 201832.2232.2832.1332.2632.261,141,845
Aug 28, 201832.1832.3032.1632.2432.24889,591
Aug 27, 201832.1832.2132.1132.2032.20562,914
Aug 24, 201832.1832.2232.1032.2232.22710,406
Aug 23, 201832.2232.2432.1432.1932.19635,467
Aug 22, 201832.1632.2532.1532.2332.23798,450
Aug 21, 201832.1332.2532.0932.1732.171,372,191
Aug 20, 201832.1732.1932.0432.0432.041,313,900
Aug 17, 201832.1432.2032.0932.1532.15663,713
Aug 16, 201832.1232.1832.0332.1432.141,749,927
Aug 15, 201832.1832.1832.0232.1032.101,559,047
Aug 14, 201832.2432.2432.0932.1532.151,114,553
Aug 13, 201832.0832.2432.0632.1932.19874,359
Aug 10, 201832.2632.3431.9732.0332.031,075,231
Aug 09, 201832.2832.4032.1932.2432.24996,974
Aug 08, 201832.2532.4032.1532.3532.351,672,034
Aug 07, 201832.1032.4032.1032.2532.252,748,203
Aug 06, 201832.1932.1932.0832.0932.092,494,273
Aug 03, 201832.1632.3132.0732.2332.234,929,309
Aug 02, 201832.1232.1532.0232.1432.143,797,204
Aug 01, 201832.2032.2532.0732.0932.093,540,903
Jul 31, 201832.1232.3232.0732.3232.324,726,308
Jul 30, 201832.0832.1532.0332.1432.146,400,620
Jul 27, 201832.0432.1632.0032.0732.076,112,763
Jul 26, 201831.9932.2531.8132.1732.1725,777,682
Jul 25, 201819.6319.7719.2119.4519.45872,250
Jul 24, 201820.3020.3419.3019.6219.621,393,452
Jul 23, 201820.4920.7819.6720.0520.05899,586
Jul 20, 201821.4021.5520.3520.6120.61890,878
Jul 19, 201821.4021.7921.3021.4321.43425,933
Jul 18, 201822.3022.4621.3921.5021.50645,382
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.