U.S. Markets open in 1 hr 41 mins

SUPERVALU Inc. (SVU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.35-0.13 (-0.58%)
At close: 4:02PM EDT
People also watch
KRSWKSYYTSNSHW
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170818C000025002017-07-25 3:24PM EDT2.500.010.000.000.00-6590.00%
SVU170818C000030002017-07-26 9:40AM EDT3.000.560.500.600.00-44640.00%
SVU170818C000035002017-07-28 10:46AM EDT3.500.200.150.20+0.01+5.26%104760.00%
SVU170818C000040002017-07-28 9:30AM EDT4.000.010.000.05-0.04-80.00%13680.00%
SVU170818C000220002017-08-17 12:01PM EDT22.001.000.000.000.00-550.00%
SVU170818C000230002017-08-17 11:10AM EDT23.000.200.000.000.00-11712.50%
SVU170818C000240002017-08-16 3:09PM EDT24.000.050.000.050.00-130285.94%
SVU170818C000250002017-08-09 1:21PM EDT25.000.200.000.150.00-222156.25%
SVU170818C000260002017-08-11 5:05PM EDT26.000.350.000.100.00-3131178.13%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170818P000025002017-07-24 2:45PM EDT2.500.030.000.050.00-20211,825.00%
SVU170818P000030002017-07-27 9:31AM EDT3.000.020.000.050.00-103301,675.00%
SVU170818P000035002017-07-27 9:31AM EDT3.500.120.100.150.00-10631,990.63%
SVU170818P000040002017-08-01 1:32PM EDT4.000.000.000.000.00-51050.00%
SVU170818P000200002017-08-03 4:14PM EDT20.000.100.000.200.00-20171.88%
SVU170818P000220002017-08-16 12:57PM EDT22.000.150.050.200.00-444657.03%
SVU170818P000230002017-08-04 9:53AM EDT23.000.600.250.40-0.05-7.69%1110.00%
SVU170818P000240002017-08-04 9:54AM EDT24.000.950.550.70-0.29-23.39%320.00%