U.S. Markets closed

SUPERVALU Inc. (SVU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.27+0.47 (+2.26%)
At close: 4:02PM EDT
People also watch
KRSWKSYYTSNSHW
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU171020C000025002017-06-30 11:52PM EDT2.500.750.850.950.00-440.00%
SVU171020C000030002017-07-25 3:15PM EDT3.000.850.600.750.00-696110.00%
SVU171020C000035002017-07-28 10:20AM EDT3.500.400.300.400.00-1751,6050.00%
SVU171020C000040002017-07-31 3:20PM EDT4.000.160.100.20+0.01+6.67%71,4400.00%
SVU171020C000045002017-07-21 3:41PM EDT4.500.050.050.100.00-4110,2340.00%
SVU171020C000050002017-06-28 9:36AM EDT5.000.050.000.100.00-256160.00%
SVU171020C000055002017-06-16 9:33AM EDT5.500.050.000.05-0.10-66.67%6220.00%
SVU171020C000200002017-09-20 12:48PM EDT20.001.571.902.100.00-101855.57%
SVU171020C000210002017-09-19 11:25AM EDT21.001.111.301.500.00-22054.00%
SVU171020C000220002017-09-22 3:10PM EDT22.000.900.851.05+0.15+20.00%110853.71%
SVU171020C000230002017-09-18 3:05PM EDT23.000.550.500.650.00-112151.37%
SVU171020C000240002017-09-22 1:04PM EDT24.000.350.300.400.00-116951.17%
SVU171020C000250002017-09-18 2:53PM EDT25.000.150.150.300.00-5225252.54%
SVU171020C000260002017-09-18 10:50AM EDT26.000.200.100.200.00-11554.30%
SVU171020C000270002017-08-31 3:19PM EDT27.000.140.000.150.00-11252.73%
SVU171020C000280002017-08-18 11:55PM EDT28.000.450.300.500.00-7489.06%
SVU171020C000290002017-08-24 9:30AM EDT29.000.200.000.150.00-1664.65%
SVU171020C000300002017-09-20 11:05AM EDT30.000.030.000.100.00-4765.23%
SVU171020C000330002017-08-11 5:05PM EDT33.000.110.000.250.00-10093.36%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU171020P000010002017-06-02 11:51PM EDT1.000.050.000.050.00-3434500.00%
SVU171020P000020002017-07-07 11:10AM EDT2.000.050.000.050.00-1571378.13%
SVU171020P000025002017-06-02 11:51PM EDT2.500.050.000.100.00-2585376.56%
SVU171020P000030002017-07-28 9:30AM EDT3.000.050.050.15-0.06-54.55%40838385.94%
SVU171020P000035002017-07-31 11:45AM EDT3.500.350.250.35+0.03+9.38%2318446.88%
SVU171020P000040002017-07-26 10:20AM EDT4.000.500.550.650.00-20399499.22%
SVU171020P000045002017-07-12 2:29PM EDT4.500.010.000.000.00-151750.00%
SVU171020P000050002017-07-21 11:26AM EDT5.000.010.000.000.00-633050.00%
SVU171020P000055002017-07-07 11:07AM EDT5.500.020.000.000.00-101050.00%
SVU171020P000060002017-07-06 3:46PM EDT6.000.020.000.000.00-343450.00%
SVU171020P000070002017-06-02 11:51PM EDT7.000.030.000.000.00-14550.00%
SVU171020P000150002017-09-08 11:54PM EDT15.000.170.150.300.00-1097.85%
SVU171020P000160002017-09-01 11:54PM EDT16.000.400.250.400.00-10010093.36%
SVU171020P000170002017-09-18 2:19PM EDT17.000.100.100.200.00-63262.31%
SVU171020P000180002017-09-20 2:19PM EDT18.000.350.250.300.00-5012260.55%
SVU171020P000190002017-09-22 11:52AM EDT19.000.450.350.55-0.15-25.00%108057.52%
SVU171020P000200002017-09-19 3:02PM EDT20.001.000.600.800.00-1019254.10%
SVU171020P000210002017-09-19 11:41AM EDT21.001.451.001.200.00-11952.73%
SVU171020P000220002017-09-21 12:11PM EDT22.002.081.501.750.00-254251.32%
SVU171020P000230002017-09-08 11:54PM EDT23.003.913.603.900.00-11115.04%
SVU171020P000240002017-08-11 5:05PM EDT24.002.512.502.750.00-4023.83%