U.S. Markets closed

SUPERVALU Inc. (SVU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.47+0.12 (+0.54%)
At close: 4:02PM EDT
People also watch
KRSWKSYYTSNSHW
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170915C000035002017-07-28 11:55PM EDT3.500.250.200.250.00-60460.00%
SVU170915C000040002017-08-01 9:31AM EDT4.000.000.000.000.00-1900.00%
SVU170915C000045002017-07-28 11:55PM EDT4.500.050.000.050.00-1001500.00%
SVU170915C000230002017-08-18 11:18AM EDT23.000.850.800.90-0.30-26.09%41546.48%
SVU170915C000240002017-08-17 11:15AM EDT24.000.650.450.600.00-623048.24%
SVU170915C000250002017-08-16 11:33AM EDT25.000.400.250.500.00-1322355.27%
SVU170915C000270002017-08-18 11:55PM EDT27.000.100.000.150.00-20051.17%
SVU170915C000290002017-08-04 11:49PM EDT29.000.250.200.350.00-21075.98%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170915P000025002017-07-28 11:55PM EDT2.500.020.000.050.00-2020353.13%
SVU170915P000035002017-07-31 5:30PM EDT3.500.200.150.200.00-350410.16%
SVU170915P000050002017-07-28 11:55PM EDT5.000.010.000.000.00-3350.00%
SVU170915P000210002017-08-16 3:38PM EDT21.000.550.450.600.00-102450.68%
SVU170915P000220002017-08-11 5:05PM EDT22.000.950.801.000.00-1150.64%
SVU170915P000230002017-08-11 10:29AM EDT23.001.231.251.50-0.42-25.45%11149.37%
SVU170915P000240002017-08-04 11:49PM EDT24.001.601.101.300.00-400.00%
SVU170915P000250002017-08-11 5:05PM EDT25.001.452.502.750.00-3339.84%