SVU - SUPERVALU Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU171215C000130002017-11-15 1:40PM EST13.002.083.303.600.00-100.00%
SVU171215C000140002017-12-11 2:00PM EST14.005.805.306.000.00-223217.97%
SVU171215C000150002017-11-22 10:03AM EST15.001.651.551.750.00-2960.00%
SVU171215C000160002017-12-12 10:22AM EST16.004.103.403.80+0.60+17.14%104530127.34%
SVU171215C000170002017-12-12 3:40PM EST17.002.602.402.65+0.05+1.96%5222110.94%
SVU171215C000180002017-12-12 11:00AM EST18.002.101.451.80+0.90+75.00%182,29070.70%
SVU171215C000190002017-12-12 1:32PM EST19.000.950.600.75+0.06+6.74%560453.91%
SVU171215C000200002017-12-12 3:15PM EST20.000.200.100.25-0.10-33.33%531654.10%
SVU171215C000210002017-12-11 1:36PM EST21.000.100.000.100.00-354053.13%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU171215P000130002017-11-03 2:36PM EST13.000.150.050.20-0.10-40.00%10013258.59%
SVU171215P000140002017-11-16 1:54PM EST14.000.350.150.250.00-1566247.66%
SVU171215P000150002017-11-30 1:37PM EST15.000.050.000.100.00-370149.22%
SVU171215P000160002017-12-04 12:49PM EST16.000.050.000.15-0.44-89.80%5377129.69%
SVU171215P000170002017-12-04 2:10PM EST17.000.100.050.15-0.20-66.67%9327105.47%
SVU171215P000180002017-12-05 2:50PM EST18.000.400.150.25-0.05-11.11%10040892.19%
SVU171215P000190002017-12-12 10:57AM EST19.000.070.100.20-0.08-53.33%7532951.17%
SVU171215P000200002017-11-13 12:34PM EST20.004.353.603.800.00-11422.66%