SVU - SUPERVALU Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU171215C000130002017-11-15 1:40PM EST13.002.083.303.600.00-100.00%
SVU171215C000140002017-11-17 1:18PM EST14.002.362.452.70+0.91+62.76%52248.44%
SVU171215C000150002017-11-22 10:03AM EST15.001.650.000.00+0.60+57.14%200.00%
SVU171215C000160002017-11-22 2:49PM EST16.001.100.000.00+0.05+4.76%2800.00%
SVU171215C000170002017-11-22 3:33PM EST17.000.600.000.00+0.17+39.53%1703.13%
SVU171215C000180002017-11-22 12:59PM EST18.000.250.000.00-0.02-7.41%24012.50%
SVU171215C000190002017-11-17 9:34AM EST19.000.100.100.15-0.45-81.82%14149.41%
SVU171215C000200002017-11-03 10:51PM EST20.000.350.350.450.00-231085.55%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU171215P000130002017-11-03 2:36PM EST13.000.150.050.20-0.10-40.00%1001376.95%
SVU171215P000140002017-11-16 1:54PM EST14.000.350.150.250.00-156668.16%
SVU171215P000150002017-11-21 3:20PM EST15.000.350.000.000.00-13012.50%
SVU171215P000160002017-11-22 3:21PM EST16.000.460.000.00-0.24-34.29%1006.25%
SVU171215P000170002017-11-20 3:23PM EST17.001.100.000.000.00-1200.00%
SVU171215P000180002017-11-20 3:21PM EST18.001.750.000.000.00-2200.00%
SVU171215P000200002017-11-13 12:34PM EST20.004.353.603.800.00-1180.47%