U.S. Markets closed

SUPERVALU Inc. (SVU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.26-0.12 (-3.55%)
At close: 4:02PM EDT

3.28 0.02 (0.61%)
After hours: 6:45PM EDT

People also watch
KRSWKSYYTSNSHW
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170818C000025002017-06-27 11:25AM EDT2.500.700.750.900.00-55396.88%
SVU170818C000030002017-07-21 3:16PM EDT3.000.360.350.40-0.04-10.00%3345464.06%
SVU170818C000035002017-07-21 3:50PM EDT3.500.110.100.15-0.04-26.67%7157860.16%
SVU170818C000040002017-07-21 9:06PM EDT4.000.050.000.050.00-23556.25%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170818P000025002017-06-23 11:47PM EDT2.500.100.050.150.00-10114.06%
SVU170818P000030002017-07-21 12:11PM EDT3.000.100.050.150.00-11022459.38%
SVU170818P000035002017-07-21 9:06PM EDT3.500.370.300.400.00-48055.86%
SVU170818P000040002017-07-21 3:53PM EDT4.000.770.700.80-0.02-2.53%5573.44%