U.S. Markets open in 2 hrs 6 mins

SUPERVALU Inc. (SVU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.03+0.09 (+3.06%)
At close: 4:02PM EDT
People also watch
KRSWKSYYTSNSHW
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170721C000015002017-06-16 11:56PM EDT1.501.761.701.800.00-20340.63%
SVU170721C000020002017-06-16 11:56PM EDT2.001.041.201.300.00-50235.16%
SVU170721C000025002017-06-16 1:10PM EDT2.500.800.700.85-0.55-40.74%40917161.72%
SVU170721C000030002017-06-26 3:57PM EDT3.000.200.150.200.0533.33%13240250.78%
SVU170721C000035002017-06-26 11:22AM EDT3.500.030.000.05-0.02-40.00%3103,39560.16%
SVU170721C000040002017-06-22 3:55PM EDT4.000.020.000.05-0.01-33.33%411,26075.00%
SVU170721C000045002017-06-20 9:30AM EDT4.500.050.000.050.00-2012,05998.44%
SVU170721C000050002017-06-23 9:30AM EDT5.000.010.000.05-0.04-80.00%10188117.19%
SVU170721C000055002017-06-02 11:51PM EDT5.500.050.000.050.00-134132.81%
SVU170721C000060002017-06-16 9:36AM EDT6.000.010.000.05-0.04-80.00%2549146.88%
SVU170721C000070002017-06-02 11:51PM EDT7.000.100.000.050.00-2020171.88%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170721P000020002017-06-02 11:51PM EDT2.000.030.000.050.00-3030112.50%
SVU170721P000025002017-06-22 6:01PM EDT2.500.050.000.050.00-20060.94%
SVU170721P000030002017-06-26 3:50PM EDT3.000.140.100.20-0.05-26.32%201,01652.34%
SVU170721P000035002017-06-23 12:47PM EDT3.500.590.550.650.0815.69%753191.41%
SVU170721P000040002017-06-26 1:19PM EDT4.001.050.901.00-0.04-3.67%129879.69%
SVU170721P000045002017-06-02 11:51PM EDT4.500.800.550.650.00-32860.00%
SVU170721P000050002017-06-19 12:40PM EDT5.001.801.701.850.6759.29%231020.00%
SVU170721P000055002017-06-02 11:51PM EDT5.501.651.451.600.00-25320.00%
SVU170721P000060002017-06-02 11:51PM EDT6.002.151.952.100.00-15460.00%
SVU170721P000070002017-06-02 11:51PM EDT7.002.802.953.100.00-500.00%
SVU170721P000100002017-06-02 11:51PM EDT10.006.006.006.100.00-10100.00%