U.S. Markets close in 4 hrs 53 mins

SUPERVALU Inc. (SVU)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.205+0.15 (+5.08%)
As of 11:07AM EDT. Market open.
People also watch
KRSWKSYYTSNSHW
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170721C000015002017-06-16 11:56PM EDT1.501.761.701.800.00-20215.63%
SVU170721C000020002017-06-16 11:56PM EDT2.001.041.201.300.00-50145.31%
SVU170721C000025002017-06-16 1:10PM EDT2.500.800.700.85-0.55-40.74%40917103.13%
SVU170721C000030002017-06-28 9:46AM EDT3.000.280.200.300.0840.00%3042656.25%
SVU170721C000035002017-06-28 10:37AM EDT3.500.050.000.100.00-23,39563.28%
SVU170721C000040002017-06-22 3:55PM EDT4.000.020.000.05-0.01-33.33%411,26064.06%
SVU170721C000045002017-06-20 9:30AM EDT4.500.050.000.050.00-2012,05987.50%
SVU170721C000050002017-06-23 9:30AM EDT5.000.010.000.05-0.04-80.00%10188107.81%
SVU170721C000055002017-06-02 11:51PM EDT5.500.050.000.050.00-134125.00%
SVU170721C000060002017-06-16 9:36AM EDT6.000.010.000.05-0.04-80.00%2549140.63%
SVU170721C000070002017-06-02 11:51PM EDT7.000.100.000.050.00-2020165.63%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170721P000020002017-06-02 11:51PM EDT2.000.030.000.050.00-3030125.00%
SVU170721P000025002017-06-22 6:01PM EDT2.500.050.000.050.00-20075.00%
SVU170721P000030002017-06-28 9:40AM EDT3.000.100.050.150.00-201,05258.59%
SVU170721P000035002017-06-27 12:20PM EDT3.500.350.350.450.00-1251864.84%
SVU170721P000040002017-06-26 1:19PM EDT4.001.050.901.00-0.04-3.67%1298121.09%
SVU170721P000045002017-06-02 11:51PM EDT4.500.800.550.650.00-32860.00%
SVU170721P000050002017-06-19 12:40PM EDT5.001.801.701.850.6759.29%23102129.69%
SVU170721P000055002017-06-02 11:51PM EDT5.501.651.451.600.00-25320.00%
SVU170721P000060002017-06-02 11:51PM EDT6.002.151.952.100.00-15460.00%
SVU170721P000070002017-06-02 11:51PM EDT7.002.802.953.100.00-500.00%
SVU170721P000100002017-06-02 11:51PM EDT10.006.006.006.100.00-10100.00%