U.S. Markets closed

SUPERVALU Inc. (SVU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.27+0.47 (+2.26%)
At close: 4:02PM EDT
People also watch
KRSWKSYYTSNSHW
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU171020C000025002017-06-30 11:52PM EDT2.500.750.850.950.00-440.00%
SVU171020C000030002017-07-25 3:15PM EDT3.000.850.600.750.00-696110.00%
SVU171020C000035002017-07-28 10:20AM EDT3.500.400.300.400.00-1751,6050.00%
SVU171020C000040002017-07-31 3:20PM EDT4.000.160.100.20+0.01+6.67%71,4400.00%
SVU171020C000045002017-07-21 3:41PM EDT4.500.050.050.100.00-4110,2340.00%
SVU171020C000050002017-06-28 9:36AM EDT5.000.050.000.100.00-256160.00%
SVU171020C000055002017-06-16 9:33AM EDT5.500.050.000.05-0.10-66.67%6220.00%
SVU171020C000200002017-09-20 12:48PM EDT20.001.571.902.100.00-101856.54%
SVU171020C000210002017-09-19 11:25AM EDT21.001.111.301.500.00-22054.98%
SVU171020C000220002017-09-22 3:10PM EDT22.000.900.851.05+0.15+20.00%110854.69%
SVU171020C000230002017-09-18 3:05PM EDT23.000.550.500.650.00-112152.34%
SVU171020C000240002017-09-22 1:04PM EDT24.000.350.300.400.00-116952.05%
SVU171020C000250002017-09-18 2:53PM EDT25.000.150.150.300.00-5225253.52%
SVU171020C000260002017-09-18 10:50AM EDT26.000.200.100.200.00-11555.47%
SVU171020C000270002017-08-31 3:19PM EDT27.000.140.000.150.00-11253.71%
SVU171020C000280002017-08-18 11:55PM EDT28.000.450.300.500.00-7490.72%
SVU171020C000290002017-08-24 9:30AM EDT29.000.200.000.150.00-1665.82%
SVU171020C000300002017-09-20 11:05AM EDT30.000.030.000.100.00-4766.41%
SVU171020C000330002017-08-11 5:05PM EDT33.000.110.000.250.00-10095.12%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU171020P000010002017-06-02 11:51PM EDT1.000.050.000.050.00-3434506.25%
SVU171020P000020002017-07-07 11:10AM EDT2.000.050.000.050.00-1571384.38%
SVU171020P000025002017-06-02 11:51PM EDT2.500.050.000.100.00-2585382.81%
SVU171020P000030002017-07-28 9:30AM EDT3.000.050.050.15-0.06-54.55%40838392.19%
SVU171020P000035002017-07-31 11:45AM EDT3.500.350.250.35+0.03+9.38%2318454.69%
SVU171020P000040002017-07-26 10:20AM EDT4.000.500.550.650.00-20399508.59%
SVU171020P000045002017-07-12 2:29PM EDT4.500.010.000.000.00-151750.00%
SVU171020P000050002017-07-21 11:26AM EDT5.000.010.000.000.00-633050.00%
SVU171020P000055002017-07-07 11:07AM EDT5.500.020.000.000.00-101050.00%
SVU171020P000060002017-07-06 3:46PM EDT6.000.020.000.000.00-343450.00%
SVU171020P000070002017-06-02 11:51PM EDT7.000.030.000.000.00-14550.00%
SVU171020P000150002017-09-08 11:54PM EDT15.000.170.150.300.00-1099.61%
SVU171020P000160002017-09-01 11:54PM EDT16.000.400.250.400.00-10010095.12%
SVU171020P000170002017-09-18 2:19PM EDT17.000.100.100.200.00-63263.48%
SVU171020P000180002017-09-20 2:19PM EDT18.000.350.250.300.00-5012261.72%
SVU171020P000190002017-09-22 11:52AM EDT19.000.450.350.55-0.15-25.00%108058.59%
SVU171020P000200002017-09-19 3:02PM EDT20.001.000.600.800.00-1019255.08%
SVU171020P000210002017-09-19 11:41AM EDT21.001.451.001.200.00-11953.71%
SVU171020P000220002017-09-21 12:11PM EDT22.002.081.501.750.00-254252.25%
SVU171020P000230002017-09-08 11:54PM EDT23.003.913.603.900.00-11117.19%
SVU171020P000240002017-08-11 5:05PM EDT24.002.512.502.750.00-4024.22%