U.S. Markets closed

SUPERVALU Inc. (SVU)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
21.83-0.18 (-0.82%)
At close: 4:02PM EDT

21.83 0.00 (0.00%)
After hours: 4:43PM EDT

People also watch
KRSWKSYYTSNSHW
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170915C000035002017-07-28 11:55PM EDT3.500.250.200.250.00-60460.00%
SVU170915C000040002017-08-01 9:31AM EDT4.000.000.000.000.00-1900.00%
SVU170915C000045002017-07-28 11:55PM EDT4.500.050.000.050.00-1001500.00%
SVU170915C000210002017-08-23 9:43PM EDT21.001.801.401.550.00-2250.59%
SVU170915C000220002017-08-23 9:43PM EDT22.001.050.850.950.00-202147.07%
SVU170915C000230002017-08-22 1:11PM EDT23.000.610.450.600.00-33448.44%
SVU170915C000240002017-08-22 3:20PM EDT24.000.350.250.400.00-326451.56%
SVU170915C000250002017-08-16 11:33AM EDT25.000.400.250.500.00-1322361.43%
SVU170915C000270002017-08-18 11:55PM EDT27.000.100.000.150.00-20052.93%
SVU170915C000290002017-08-21 1:54PM EDT29.000.050.000.050.00-122554.69%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVU170915P000025002017-07-28 11:55PM EDT2.500.020.000.050.00-2020378.13%
SVU170915P000035002017-07-31 5:30PM EDT3.500.200.150.200.00-350440.63%
SVU170915P000050002017-07-28 11:55PM EDT5.000.010.000.000.00-3350.00%
SVU170915P000210002017-08-22 2:15PM EDT21.000.570.500.650.00-54047.17%
SVU170915P000220002017-08-11 5:05PM EDT22.000.950.801.000.00-1141.60%
SVU170915P000230002017-08-11 10:29AM EDT23.001.231.251.50-0.42-25.45%11134.77%
SVU170915P000240002017-08-04 11:49PM EDT24.001.601.101.300.00-400.00%
SVU170915P000250002017-08-11 5:05PM EDT25.001.452.502.750.00-330.00%