SVVC - Firsthand Technology Value Fund, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201810.6810.7810.6610.7810.7818,600
Apr 19, 201810.8810.8810.5710.6510.6514,800
Apr 18, 201810.8110.9010.6110.8810.8863,100
Apr 17, 201810.7610.8710.7510.8410.8421,000
Apr 16, 201810.5110.8610.5110.7310.7311,800
Apr 13, 201810.7310.7310.3710.4610.4612,400
Apr 12, 201810.7110.7810.6410.7210.7239,200
Apr 11, 201810.7810.9710.6310.8310.8324,100
Apr 10, 201810.6711.0010.6710.8410.8418,900
Apr 09, 201810.8110.8110.5510.6010.6012,100
Apr 06, 201810.7610.8210.5310.7810.7819,400
Apr 05, 201810.7811.0010.7810.8210.828,700
Apr 04, 201810.4810.7710.4510.7710.7721,100
Apr 03, 201810.7010.9410.5910.5910.5925,700
Apr 02, 201811.1511.2810.6510.6510.6526,400
Mar 29, 201811.0811.4411.0811.2911.2926,400
Mar 28, 201811.7611.8511.0211.0511.0547,500
Mar 27, 201811.8711.9811.7011.7711.7717,300
Mar 26, 201811.8111.8911.6611.8611.8616,100
Mar 23, 201811.8411.9611.4611.6011.6031,100
Mar 22, 201812.0412.2011.7811.8111.8123,000
Mar 21, 201812.1512.1812.0912.1012.1017,900
Mar 20, 201812.2012.3612.1112.1112.1122,500
Mar 19, 201812.5012.5312.1512.2312.2344,400
Mar 16, 201812.4012.7412.2512.5312.53116,700
Mar 15, 201812.4012.6412.1612.3412.3463,700
Mar 14, 201811.8212.5611.6112.3412.34117,300
Mar 13, 201811.4212.4311.4211.7311.7385,700
Mar 12, 201811.4212.4311.3312.2312.23103,800
Mar 09, 201811.5111.5211.1011.4911.4939,400
Mar 08, 201810.9511.5510.9511.4611.4663,000
Mar 07, 201810.6211.0010.6210.8410.8421,400
Mar 06, 201810.9810.9810.6810.7210.7216,300
Mar 05, 201810.8911.0010.8010.9810.9861,200
Mar 02, 20189.9210.949.9210.8710.8773,100
Mar 01, 20189.7010.089.7010.0610.0636,000
Feb 28, 20189.649.879.649.739.7324,000
Feb 27, 20189.749.939.749.769.7619,200
Feb 26, 20189.569.949.569.889.8826,900
Feb 23, 20189.8910.009.749.979.9714,800
Feb 22, 20189.979.979.789.869.868,200
Feb 21, 20189.7210.119.639.909.9040,800
Feb 20, 20189.669.759.619.709.7025,100
Feb 16, 20189.549.729.459.729.728,300
Feb 15, 20189.699.699.359.649.649,200
Feb 14, 20189.309.669.309.669.6639,900
Feb 13, 20189.139.389.109.389.3820,000
Feb 12, 20189.329.349.079.259.2536,400
Feb 09, 20189.199.348.979.339.3319,800
Feb 08, 20189.639.758.869.129.1267,600
Feb 07, 20189.499.609.269.579.5721,100
Feb 06, 20189.229.599.059.479.4740,600
Feb 05, 20189.749.909.359.359.3552,500
Feb 02, 201810.1710.229.759.809.8052,000
Feb 01, 201810.0510.2810.0510.2410.2442,400
Jan 31, 201810.1910.2810.0710.1110.1125,300
Jan 30, 201810.0910.1910.0010.1710.1726,700
Jan 29, 201810.4710.4710.0510.1210.1223,300
Jan 26, 201810.5510.5710.3010.3810.3855,500
Jan 25, 201810.4010.7710.3910.5510.5548,900
Jan 24, 201810.8311.0810.3910.3910.3964,600
Jan 23, 20189.9910.759.9910.7510.75166,900
Jan 22, 20189.8110.179.8110.0810.0829,600
Jan 19, 201810.0810.369.549.899.8963,200
Jan 18, 201810.2711.1610.0610.0910.09157,900
Jan 17, 201810.0710.299.9810.2710.2744,000
Jan 16, 201810.1610.4010.0210.0510.0575,600
Jan 12, 20189.9210.149.7310.0910.0966,200
Jan 11, 20189.4410.079.209.839.83121,700
Jan 10, 20189.239.459.239.409.4032,800
Jan 09, 20189.359.379.209.339.3317,600
Jan 08, 20189.349.409.209.389.3820,000
Jan 05, 20189.259.349.029.349.3421,600
Jan 04, 20189.139.449.139.399.3937,400
Jan 03, 20189.069.308.969.249.2450,500
Jan 02, 20188.989.168.939.099.0960,100
Dec 29, 20178.978.988.888.968.9622,200
Dec 28, 20178.798.978.798.938.9337,800
Dec 27, 20178.958.958.758.838.8342,800
Dec 26, 20178.939.008.898.908.9018,800
Dec 22, 20178.888.968.888.968.9614,800
Dec 21, 20178.908.958.908.928.9235,400
Dec 20, 20178.889.008.858.958.9513,500
Dec 19, 20178.988.988.918.918.9112,400
Dec 18, 20178.999.008.918.948.9449,500
Dec 15, 20178.609.008.598.908.90179,800
Dec 14, 20178.538.618.508.608.6059,000
Dec 13, 20178.518.578.518.538.5327,800
Dec 12, 20178.518.588.508.578.5725,000
Dec 11, 20178.528.608.478.548.5437,500
Dec 08, 20178.408.608.408.578.5747,300
Dec 07, 20178.438.458.418.448.4422,900
Dec 06, 20178.388.508.378.448.4439,300
Dec 05, 20178.508.538.398.398.3917,300
Dec 04, 20178.548.588.458.498.4924,600
Dec 01, 20178.488.598.458.508.5032,400
Nov 30, 20178.478.578.438.478.4718,300
Nov 29, 20178.538.598.448.488.4824,000
Nov 28, 20178.408.608.408.558.5586,800
Nov 27, 20178.468.508.388.418.4129,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...