SVVC - Firsthand Technology Value Fund, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 201816.5116.8816.4616.6216.6224,800
Oct 18, 201816.4516.6016.4416.5216.5220,800
Oct 17, 201816.3316.7116.2116.5716.5722,300
Oct 16, 201816.2516.5316.1516.4316.4327,200
Oct 15, 201815.6716.5315.6716.2716.2771,400
Oct 12, 201815.2415.7415.2415.6715.6756,400
Oct 11, 201815.2515.3814.9315.0315.0327,000
Oct 10, 201815.7715.9715.2215.2315.2332,100
Oct 09, 201815.5715.9515.5615.9515.9528,000
Oct 08, 201816.1516.1515.3515.7515.7531,100
Oct 05, 201816.5816.9316.1516.1616.1638,200
Oct 04, 201816.6516.7516.4216.5816.5819,300
Oct 03, 201817.1417.3116.4316.6116.6143,700
Oct 02, 201817.5017.5416.3916.7016.70126,800
Oct 01, 201816.9517.7416.8517.5017.5050,800
Sep 28, 201816.9817.0016.3016.9416.9474,600
Sep 27, 201816.7516.9616.5716.5716.5733,800
Sep 26, 201816.1716.9016.1716.7416.7443,800
Sep 25, 201816.3016.3016.1116.2316.239,600
Sep 24, 201816.4016.5116.0816.2016.2023,000
Sep 21, 201816.4916.5516.2516.2916.2923,100
Sep 20, 201815.7416.4715.7016.3416.3498,000
Sep 19, 201815.6515.9015.5115.5615.5629,600
Sep 18, 201815.4015.7415.3615.4915.4924,800
Sep 17, 201815.3215.5015.0915.5015.5018,900
Sep 14, 201814.9715.5014.9715.3215.3233,100
Sep 13, 201815.1915.1914.9015.1015.1043,400
Sep 12, 201815.2015.2515.0115.1115.1114,200
Sep 11, 201815.1415.2515.0115.1015.107,000
Sep 10, 201815.0015.1915.0015.0615.0612,000
Sep 07, 201814.7115.0014.6714.9814.983,900
Sep 06, 201814.9615.1514.6714.6714.678,300
Sep 05, 201815.2315.2514.5915.1315.1335,600
Sep 04, 201815.1915.3515.1515.3515.3513,500
Aug 31, 201814.3515.3814.2615.2715.2773,900
Aug 30, 201814.1514.1513.9014.1314.1313,000
Aug 29, 201814.0814.1213.9814.0814.0825,000
Aug 28, 201813.8113.9913.8113.9513.9520,000
Aug 27, 201813.7013.8313.5813.7313.7310,400
Aug 24, 201813.8013.8013.7013.7913.799,100
Aug 23, 201813.9714.0613.7013.7313.7310,800
Aug 22, 201814.0614.1013.9014.0714.079,700
Aug 21, 201814.1114.2513.9414.1414.1424,000
Aug 20, 201814.2014.2414.0514.1514.155,400
Aug 17, 201813.9914.2013.8814.1914.1923,700
Aug 16, 201813.9513.9513.8613.9113.9112,900
Aug 15, 201813.9414.0013.6713.8413.8416,300
Aug 14, 201813.7514.0813.7314.0014.0015,900
Aug 13, 201813.2913.7613.2913.7213.7212,800
Aug 10, 201813.4313.5913.3413.4513.454,300
Aug 09, 201813.2613.5913.1313.5813.5835,500
Aug 08, 201813.2413.3113.0613.3013.304,900
Aug 07, 201813.1513.3913.1213.1213.127,800
Aug 06, 201812.8713.4012.8713.1813.1819,600
Aug 03, 201813.4713.4812.7013.3713.379,800
Aug 02, 201813.1613.5113.1613.4813.4817,000
Aug 01, 201812.9613.3312.8713.3113.3118,100
Jul 31, 201812.7512.9412.7512.8812.8812,000
Jul 30, 201813.0313.1412.7512.7512.7516,000
Jul 27, 201813.7613.9912.7913.1413.1472,400
Jul 26, 201814.2914.3013.7313.8013.8031,100
Jul 25, 201814.6314.7814.2514.2714.2731,300
Jul 24, 201814.7814.7914.5014.5014.5079,200
Jul 23, 201814.6314.9814.5114.5214.5235,700
Jul 20, 201814.4814.7314.4114.5114.5143,400
Jul 19, 201814.6014.6414.2514.5814.5824,500
Jul 18, 201814.6314.6814.5314.5314.5314,200
Jul 17, 201814.5114.7014.5014.5814.5819,400
Jul 16, 201814.6814.7914.6514.7014.7024,200
Jul 13, 201814.7414.8514.5814.7314.7331,400
Jul 12, 201814.7715.0014.5614.5714.5798,400
Jul 11, 201814.7414.9314.7414.7414.7411,700
Jul 10, 201814.8414.8514.5714.7414.7416,800
Jul 09, 201814.9215.0514.6614.7814.7811,000
Jul 06, 201815.0715.2114.8614.9114.9133,300
Jul 05, 201815.2515.3615.1215.1715.1794,000
Jul 03, 201815.1815.4014.9715.1615.1631,500
Jul 02, 201814.3815.3014.3815.1015.1082,600
Jun 29, 201813.7714.2013.6214.1714.1716,100
Jun 28, 201813.7513.9713.4313.6413.6448,200
Jun 27, 201814.3514.3513.7513.8613.8637,600
Jun 26, 201814.7814.8914.3414.3514.3520,000
Jun 25, 201815.1915.2314.4214.8014.8034,500
Jun 22, 201815.3515.4014.8415.1815.1821,600
Jun 21, 201815.1015.5914.9115.3615.3651,300
Jun 20, 201814.7315.2514.7315.2015.2065,200
Jun 19, 201814.4514.6814.2114.6514.6536,300
Jun 18, 201814.9214.9214.4314.4614.4637,900
Jun 15, 201815.1115.2214.7014.9514.9548,100
Jun 14, 201814.6815.1714.5515.1015.10188,400
Jun 13, 201814.5514.6714.4714.6714.6784,000
Jun 12, 201814.0514.5913.9714.4414.44155,300
Jun 11, 201813.8014.0513.7514.0114.01122,600
Jun 08, 201813.4913.7513.1913.7013.7068,400
Jun 07, 201813.1313.6513.1313.4813.48136,500
Jun 06, 201812.7713.1512.7113.1513.1578,300
Jun 05, 201812.4612.7912.4512.7612.7690,000
Jun 04, 201812.2212.4512.1412.4312.4346,700
Jun 01, 201812.0512.2111.9912.2012.2053,300
May 31, 201811.9012.0811.8012.0812.0841,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...