SVVC - Firsthand Technology Value Fund, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201814.4814.7314.4114.5114.5143,400
Jul 19, 201814.6014.6414.2514.5814.5824,500
Jul 18, 201814.6314.6814.5314.5314.5314,200
Jul 17, 201814.5114.7014.5014.5814.5819,400
Jul 16, 201814.6814.7914.6514.7014.7024,200
Jul 13, 201814.7414.8514.5814.7314.7331,400
Jul 12, 201814.7715.0014.5614.5714.5798,400
Jul 11, 201814.7414.9314.7414.7414.7411,700
Jul 10, 201814.8414.8514.5714.7414.7416,800
Jul 09, 201814.9215.0514.6614.7814.7811,000
Jul 06, 201815.0715.2114.8614.9114.9133,300
Jul 05, 201815.2515.3615.1215.1715.1794,000
Jul 03, 201815.1815.4014.9715.1615.1631,500
Jul 02, 201814.3815.3014.3815.1015.1082,600
Jun 29, 201813.7714.2013.6214.1714.1716,100
Jun 28, 201813.7513.9713.4313.6413.6448,200
Jun 27, 201814.3514.3513.7513.8613.8637,600
Jun 26, 201814.7814.8914.3414.3514.3520,000
Jun 25, 201815.1915.2314.4214.8014.8034,500
Jun 22, 201815.3515.4014.8415.1815.1821,600
Jun 21, 201815.1015.5914.9115.3615.3651,300
Jun 20, 201814.7315.2514.7315.2015.2065,200
Jun 19, 201814.4514.6814.2114.6514.6536,300
Jun 18, 201814.9214.9214.4314.4614.4637,900
Jun 15, 201815.1115.2214.7014.9514.9548,100
Jun 14, 201814.6815.1714.5515.1015.10188,400
Jun 13, 201814.5514.6714.4714.6714.6784,000
Jun 12, 201814.0514.5913.9714.4414.44155,300
Jun 11, 201813.8014.0513.7514.0114.01122,600
Jun 08, 201813.4913.7513.1913.7013.7068,400
Jun 07, 201813.1313.6513.1313.4813.48136,500
Jun 06, 201812.7713.1512.7113.1513.1578,300
Jun 05, 201812.4612.7912.4512.7612.7690,000
Jun 04, 201812.2212.4512.1412.4312.4346,700
Jun 01, 201812.0512.2111.9912.2012.2053,300
May 31, 201811.9012.0811.8012.0812.0841,000
May 30, 201811.8211.9011.8011.8911.898,700
May 29, 201811.8011.8711.6911.7711.777,100
May 25, 201811.7011.8911.6011.7811.7826,200
May 24, 201811.5611.7511.5611.7011.7019,900
May 23, 201811.6311.6311.5011.5511.559,800
May 22, 201811.6211.7011.4911.5611.569,700
May 21, 201811.6011.7111.5711.6711.6715,600
May 18, 201811.5711.5911.4211.5211.5215,400
May 17, 201811.5311.5711.3711.5711.5713,300
May 16, 201811.4611.6011.4311.5211.5221,700
May 15, 201811.4511.5311.3011.5311.5311,900
May 14, 201811.4711.5211.4011.4511.4512,800
May 11, 201811.3011.5411.3011.3611.3612,600
May 10, 201811.4011.5311.3511.4311.4322,500
May 09, 201811.4011.5211.3811.3911.3917,600
May 08, 201811.3911.4011.2111.4011.4017,300
May 07, 201811.1511.3811.1111.3811.3847,100
May 04, 201811.5111.5110.9111.1511.1531,400
May 03, 201811.1111.1510.6710.7610.7621,100
May 02, 201811.0411.1911.0411.1911.1916,200
May 01, 201810.9611.2510.9611.1011.1017,900
Apr 30, 201810.8710.9710.8210.9610.9635,900
Apr 27, 201810.6610.9010.6610.8510.8521,800
Apr 26, 201810.5610.6910.5610.6510.657,200
Apr 25, 201810.6010.6210.4810.6210.622,600
Apr 24, 201810.7510.8510.3510.6110.617,600
Apr 23, 201810.7810.7810.5910.7110.7111,100
Apr 20, 201810.6810.7810.6610.7810.7818,600
Apr 19, 201810.8810.8810.5710.6510.6514,800
Apr 18, 201810.8110.9010.6110.8810.8863,100
Apr 17, 201810.7610.8710.7510.8410.8421,000
Apr 16, 201810.5110.8610.5110.7310.7311,800
Apr 13, 201810.7310.7310.3710.4610.4612,400
Apr 12, 201810.7110.7810.6410.7210.7239,200
Apr 11, 201810.7810.9710.6310.8310.8324,100
Apr 10, 201810.6711.0010.6710.8410.8418,900
Apr 09, 201810.8110.8110.5510.6010.6012,100
Apr 06, 201810.7610.8210.5310.7810.7819,400
Apr 05, 201810.7811.0010.7810.8210.828,700
Apr 04, 201810.4810.7710.4510.7710.7721,100
Apr 03, 201810.7010.9410.5910.5910.5925,700
Apr 02, 201811.1511.2810.6510.6510.6526,400
Mar 29, 201811.0811.4411.0811.2911.2926,400
Mar 28, 201811.7611.8511.0211.0511.0547,500
Mar 27, 201811.8711.9811.7011.7711.7717,300
Mar 26, 201811.8111.8911.6611.8611.8616,100
Mar 23, 201811.8411.9611.4611.6011.6031,100
Mar 22, 201812.0412.2011.7811.8111.8123,000
Mar 21, 201812.1512.1812.0912.1012.1017,900
Mar 20, 201812.2012.3612.1112.1112.1122,500
Mar 19, 201812.5012.5312.1512.2312.2344,400
Mar 16, 201812.4012.7412.2512.5312.53116,700
Mar 15, 201812.4012.6412.1612.3412.3463,700
Mar 14, 201811.8212.5611.6112.3412.34117,300
Mar 13, 201811.4212.4311.4211.7311.7385,700
Mar 12, 201811.4212.4311.3312.2312.23103,800
Mar 09, 201811.5111.5211.1011.4911.4939,400
Mar 08, 201810.9511.5510.9511.4611.4663,000
Mar 07, 201810.6211.0010.6210.8410.8421,400
Mar 06, 201810.9810.9810.6810.7210.7216,300
Mar 05, 201810.8911.0010.8010.9810.9861,200
Mar 02, 20189.9210.949.9210.8710.8773,100
Mar 01, 20189.7010.089.7010.0610.0636,000
Feb 28, 20189.649.879.649.739.7324,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...