SVVC - Firsthand Technology Value Fund, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 20178.999.008.968.978.977,174
Dec 14, 20178.538.618.508.608.6059,000
Dec 13, 20178.518.578.518.538.5327,800
Dec 12, 20178.518.588.508.578.5725,000
Dec 11, 20178.528.608.478.548.5437,500
Dec 08, 20178.408.608.408.578.5747,300
Dec 07, 20178.438.458.418.448.4422,900
Dec 06, 20178.388.508.378.448.4439,300
Dec 05, 20178.508.538.398.398.3917,300
Dec 04, 20178.548.588.458.498.4924,600
Dec 01, 20178.488.598.458.508.5032,400
Nov 30, 20178.478.578.438.478.4718,300
Nov 29, 20178.538.598.448.488.4824,000
Nov 28, 20178.408.608.408.558.5586,800
Nov 27, 20178.468.508.388.418.4129,300
Nov 24, 20178.428.498.388.468.4617,500
Nov 22, 20178.308.488.308.418.4135,400
Nov 21, 20178.228.308.228.308.3015,700
Nov 20, 20178.168.308.168.248.2411,600
Nov 17, 20178.358.358.128.188.1820,900
Nov 16, 20178.408.408.308.408.4017,300
Nov 15, 20178.258.358.238.338.3315,300
Nov 14, 20178.358.428.228.308.3047,600
Nov 13, 20178.148.428.128.328.32125,400
Nov 10, 20178.078.118.048.058.0521,300
Nov 09, 20177.908.137.908.078.0727,100
Nov 08, 20177.877.967.877.947.9411,700
Nov 07, 20177.917.997.877.897.8917,500
Nov 06, 20177.887.977.887.967.9618,400
Nov 03, 20177.907.957.887.907.9017,600
Nov 02, 20177.827.947.827.907.9011,200
Nov 01, 20177.907.907.867.897.8910,900
Oct 31, 20177.867.957.867.897.899,200
Oct 30, 20177.967.967.907.947.9417,300
Oct 27, 20177.947.967.937.957.957,200
Oct 26, 20177.937.937.887.907.9010,200
Oct 25, 20177.998.037.877.917.9118,100
Oct 24, 20177.998.017.967.997.997,100
Oct 23, 20177.978.047.928.008.0019,700
Oct 20, 20178.008.027.977.987.9811,500
Oct 19, 20177.998.047.908.018.0116,900
Oct 18, 20178.048.058.018.038.0311,900
Oct 17, 20178.038.108.038.048.0417,100
Oct 16, 20178.108.107.978.038.0340,400
Oct 13, 20178.168.198.088.148.1416,900
Oct 12, 20178.058.158.058.118.119,500
Oct 11, 20178.058.158.058.098.0913,500
Oct 10, 20178.088.138.048.058.0544,200
Oct 09, 20178.048.078.008.048.0411,300
Oct 06, 20178.088.098.028.028.028,500
Oct 05, 20178.028.058.018.048.0415,500
Oct 04, 20177.978.027.977.997.997,000
Oct 03, 20177.988.037.947.987.985,500
Oct 02, 20178.078.077.957.977.9719,500
Sep 29, 20178.198.197.958.008.00114,900
Sep 28, 20177.968.187.838.138.13133,400
Sep 27, 20178.068.107.807.827.8213,500
Sep 26, 20177.758.157.587.907.9045,300
Sep 25, 20177.877.917.807.887.8819,300
Sep 22, 20178.008.027.807.937.9314,400
Sep 21, 20177.768.257.768.008.0058,600
Sep 20, 20177.657.747.637.747.7417,600
Sep 19, 20177.717.797.577.647.6426,200
Sep 18, 20177.787.807.757.767.763,900
Sep 15, 20177.747.847.747.837.8337,100
Sep 14, 20177.687.757.687.707.7021,400
Sep 13, 20177.727.737.687.687.6818,300
Sep 12, 20177.387.807.387.667.6629,700
Sep 11, 20177.297.457.297.457.4511,800
Sep 08, 20177.377.427.337.337.337,700
Sep 07, 20177.357.437.357.427.425,200
Sep 06, 20177.497.557.317.347.3414,600
Sep 05, 20177.527.527.427.427.421,700
Sep 01, 20177.477.557.477.507.507,800
Aug 31, 20177.467.597.457.527.5222,100
Aug 30, 20177.577.637.457.507.5017,200
Aug 29, 20177.357.547.357.457.4517,100
Aug 28, 20177.447.537.407.407.4013,300
Aug 25, 20177.467.487.457.457.458,400
Aug 24, 20177.417.477.387.477.4710,600
Aug 23, 20177.347.497.347.357.356,800
Aug 22, 20177.347.457.347.397.396,700
Aug 21, 20177.327.377.327.337.332,300
Aug 18, 20177.397.557.327.357.354,700
Aug 17, 20177.897.897.337.367.3621,500
Aug 16, 20177.717.717.517.537.5319,300
Aug 15, 20177.557.877.557.837.834,800
Aug 14, 20177.537.897.537.607.6010,100
Aug 11, 20177.697.697.367.577.5732,900
Aug 10, 20177.867.867.727.747.7421,000
Aug 09, 20177.797.887.797.877.8731,800
Aug 08, 20177.717.847.717.817.8117,600
Aug 07, 20177.777.817.737.777.7718,200
Aug 04, 20177.847.967.737.827.8225,000
Aug 03, 20177.978.087.907.907.9016,700
Aug 02, 20178.018.048.008.008.002,400
Aug 01, 20178.028.087.998.008.004,700
Jul 31, 20178.038.068.038.038.031,900
Jul 28, 20178.038.198.038.068.062,500
Jul 27, 20178.188.188.058.058.054,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...