U.S. Markets closed

ProShares Trust II - ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.66+2.42 (+3.55%)
At close: 4:00PM EDT

70.73 +0.07 (0.10%)
After hours: 7:59PM EDT

People also watch
UVXYXIVVIXYTVIXLABU
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY170825C000475002017-08-17 2:20PM EDT47.5024.6521.0025.000.00-2070283.98%
SVXY170825C000500002017-08-18 1:42PM EDT50.0021.4019.7522.20+2.90+15.68%5862158.01%
SVXY170825C000620002017-08-18 10:26PM EDT62.009.488.5510.550.00-10101.81%
SVXY170825C000625002017-08-11 5:06PM EDT62.5018.8110.6512.650.00-4040185.74%
SVXY170825C000630002017-08-18 10:26PM EDT63.009.607.859.900.00-11106.06%
SVXY170825C000640002017-08-18 10:26PM EDT64.008.357.208.500.00-13096.29%
SVXY170825C000650002017-08-18 10:26PM EDT65.007.206.458.100.00-3082101.32%
SVXY170825C000660002017-08-18 10:26PM EDT66.008.805.506.750.00-303087.01%
SVXY170825C000675002017-08-18 10:02AM EDT67.504.984.605.75+0.93+22.96%110488.13%
SVXY170825C000680002017-08-18 10:26PM EDT68.005.304.405.400.00-395888.96%
SVXY170825C000685002017-08-18 10:26PM EDT68.506.704.105.050.00-51688.13%
SVXY170825C000690002017-08-18 3:03PM EDT69.004.303.804.60+0.70+19.44%694885.69%
SVXY170825C000695002017-08-18 10:26PM EDT69.503.943.254.600.00-38585.60%
SVXY170825C000700002017-08-18 4:07PM EDT70.004.103.204.15+0.30+7.89%54925485.89%
SVXY170825C000705002017-08-18 4:00PM EDT70.503.602.824.05+0.55+18.03%8148186.08%
SVXY170825C000710002017-08-18 4:00PM EDT71.003.252.673.10+0.68+26.46%2703978.03%
SVXY170825C000715002017-08-18 3:59PM EDT71.502.902.223.15+0.65+28.89%765478.66%
SVXY170825C000725002017-08-18 4:08PM EDT72.502.581.842.73+0.53+25.85%33431178.91%
SVXY170825C000730002017-08-18 4:01PM EDT73.002.471.632.81+0.72+41.14%42817882.13%
SVXY170825C000735002017-08-18 3:49PM EDT73.502.171.452.26+0.55+33.95%715377.10%
SVXY170825C000737502017-08-18 3:46PM EDT73.752.101.462.04-1.20-36.36%175176.47%
SVXY170825C000740002017-08-18 4:14PM EDT74.001.771.292.51+0.37+26.43%5007382.76%
SVXY170825C000742502017-08-18 9:58AM EDT74.251.480.961.79-2.02-57.71%14170.31%
SVXY170825C000745002017-08-18 10:07AM EDT74.501.771.211.69-0.76-30.04%184374.51%
SVXY170825C000750002017-08-18 4:11PM EDT75.001.361.061.52+0.11+8.80%70074773.83%
SVXY170825C000760002017-08-18 4:06PM EDT76.001.150.651.19+0.15+15.00%18720869.73%
SVXY170825C000762502017-08-18 10:26PM EDT76.251.250.691.200.00-12172.27%
SVXY170825C000767502017-08-18 11:57AM EDT76.751.340.510.98-3.46-72.08%43768.75%
SVXY170825C000770002017-08-18 4:04PM EDT77.000.810.550.92+0.07+9.46%18748869.97%
SVXY170825C000775002017-08-18 3:18PM EDT77.500.610.470.85-0.29-32.22%706570.31%
SVXY170825C000777502017-08-18 3:43PM EDT77.750.660.361.07+0.06+10.00%27173.93%
SVXY170825C000780002017-08-18 4:05PM EDT78.000.670.330.83+0.11+19.64%3241,28570.12%
SVXY170825C000782502017-08-18 10:26PM EDT78.250.510.291.000.00-402574.22%
SVXY170825C000785002017-08-18 4:08PM EDT78.500.500.241.18-3.15-86.30%13394378.22%
SVXY170825C000787502017-08-18 3:52PM EDT78.750.400.220.52-2.67-86.97%1213164.84%
SVXY170825C000790002017-08-18 4:11PM EDT79.000.380.191.10-0.03-7.32%32223978.61%
SVXY170825C000792502017-08-18 10:26PM EDT79.250.300.240.450.00-316166.21%
SVXY170825C000795002017-08-18 1:59PM EDT79.500.350.150.47-0.20-36.36%24322265.53%
SVXY170825C000797502017-08-18 12:29PM EDT79.750.410.070.42-0.46-52.87%255462.89%
SVXY170825C000800002017-08-18 3:58PM EDT80.000.280.200.60+0.02+7.69%7831,14372.85%
SVXY170825C000802502017-08-18 2:24PM EDT80.250.290.060.32-0.13-30.95%3112961.52%
SVXY170825C000805002017-08-18 3:23PM EDT80.500.150.000.28-0.27-64.29%247358.59%
SVXY170825C000807502017-08-18 2:18PM EDT80.750.230.000.26-0.17-42.50%103458.79%
SVXY170825C000810002017-08-18 3:58PM EDT81.000.180.010.27-0.06-25.00%1221,22960.74%
SVXY170825C000812502017-08-18 2:14PM EDT81.250.210.000.24-0.23-52.27%229959.96%
SVXY170825C000815002017-08-18 2:12PM EDT81.500.180.000.41-0.01-5.26%4715368.16%
SVXY170825C000817502017-08-18 2:06PM EDT81.750.170.000.22-0.27-61.36%10514060.94%
SVXY170825C000820002017-08-18 4:12PM EDT82.000.110.000.60-0.13-54.17%881,23576.95%
SVXY170825C000822502017-08-18 9:52AM EDT82.250.210.010.17-0.28-57.14%204260.74%
SVXY170825C000825002017-08-18 2:50PM EDT82.500.100.010.16-0.12-54.55%1318361.13%
SVXY170825C000827502017-08-18 1:59PM EDT82.750.100.000.14-0.09-47.37%213059.96%
SVXY170825C000830002017-08-18 3:57PM EDT83.000.070.000.11-0.08-53.33%40777658.59%
SVXY170825C000832502017-08-18 11:57AM EDT83.250.170.000.12-2.16-92.70%13160.16%
SVXY170825C000835002017-08-18 3:50PM EDT83.500.040.000.12-0.36-90.00%1069961.33%
SVXY170825C000840002017-08-18 2:53PM EDT84.000.040.000.11-0.10-71.43%11412662.11%
SVXY170825C000842502017-08-17 2:13PM EDT84.250.180.004.850.00-4166171.29%
SVXY170825C000845002017-08-17 3:31PM EDT84.500.100.000.140.00-5017866.41%
SVXY170825C000850002017-08-18 2:33PM EDT85.000.040.000.12-0.06-60.00%222,04766.60%
SVXY170825C000855002017-08-17 2:49PM EDT85.500.090.000.090.00-929465.63%
SVXY170825C000857502017-08-17 2:39PM EDT85.750.080.000.970.00-4039105.18%
SVXY170825C000860002017-08-18 3:21PM EDT86.000.020.000.14-0.03-60.00%347171.88%
SVXY170825C000862502017-08-17 2:38PM EDT86.250.080.000.140.00-8026972.66%
SVXY170825C000870002017-08-17 3:55PM EDT87.000.030.000.140.00-12721175.39%
SVXY170825C000875002017-08-18 10:46AM EDT87.500.030.000.14-0.11-78.57%417076.95%
SVXY170825C000880002017-08-18 9:30AM EDT88.000.050.000.38+0.01+25.00%625393.55%
SVXY170825C000887502017-08-18 9:35AM EDT88.750.040.000.24-0.41-91.11%121088.67%
SVXY170825C000890002017-08-17 2:13PM EDT89.000.030.000.290.00-72092.58%
SVXY170825C000900002017-08-18 3:21PM EDT90.000.030.010.11+0.02+200.00%171,04083.20%
SVXY170825C000910002017-08-18 10:26PM EDT91.000.060.000.420.00-5136106.64%
SVXY170825C000912502017-08-15 3:21PM EDT91.250.180.000.410.00-13467107.03%
SVXY170825C000920002017-08-18 10:26PM EDT92.000.060.000.460.00-6162112.31%
SVXY170825C000925002017-08-18 10:46AM EDT92.500.030.000.48-0.07-70.00%10634115.04%
SVXY170825C000937502017-08-17 9:39AM EDT93.750.020.000.500.00-1071120.31%
SVXY170825C000940002017-08-18 10:26PM EDT94.000.410.001.110.00-44144.04%
SVXY170825C000950002017-08-18 12:15PM EDT95.000.100.000.50-0.03-23.08%12,389124.81%
SVXY170825C000962502017-08-11 3:17PM EDT96.250.030.000.75-0.31-91.18%1584140.04%
SVXY170825C000975002017-08-15 3:45PM EDT97.500.040.000.500.00-1159133.20%
SVXY170825C000985002017-08-08 9:52AM EDT98.500.780.000.470.00-567134.96%
SVXY170825C000990002017-08-15 9:45AM EDT99.000.030.000.500.00-4043138.09%
SVXY170825C001000002017-08-15 9:33AM EDT100.000.050.010.500.00-1501,068141.80%
SVXY170825C001050002017-08-02 1:07PM EDT105.000.120.000.210.00-1129136.33%
SVXY170825C001100002017-08-08 11:00AM EDT110.000.210.000.400.00-2357164.84%
SVXY170825C001150002017-08-07 10:31AM EDT115.000.130.000.50+0.11+550.00%1064184.57%
SVXY170825C001200002017-08-07 1:30PM EDT120.000.030.000.50+0.01+50.00%2090197.27%
SVXY170825C001250002017-07-28 11:56PM EDT125.000.070.000.400.00-22201.95%
SVXY170825C001300002017-08-04 11:50PM EDT130.000.020.000.070.00-630170.31%
SVXY170825C001540002017-07-07 11:57PM EDT154.000.140.200.24-14.33-99.03%66263.28%
SVXY170825C001550002017-07-07 11:57PM EDT155.000.140.200.23-13.92-99.00%11264.45%
SVXY170825C001590002017-07-14 11:45PM EDT159.000.130.170.200.00-1111265.63%
SVXY170825C001595002017-07-14 11:45PM EDT159.500.120.160.200.00-11265.23%
SVXY170825C001600002017-07-10 11:13AM EDT160.000.120.160.19-12.28-99.03%1023265.23%
SVXY170825C001610002017-07-14 11:45PM EDT161.000.150.150.18+1.27+9.14%12264.84%
SVXY170825C001620002017-07-14 11:45PM EDT162.000.140.140.18+1.32+9.92%15265.23%
SVXY170825C001630002017-07-14 11:45PM EDT163.000.110.140.170.00-1515265.63%
SVXY170825C001645002017-07-14 11:45PM EDT164.500.130.130.160.00-11265.63%
SVXY170825C001650002017-07-13 1:09PM EDT165.000.120.130.16-12.78-99.07%317266.41%
SVXY170825C001660002017-07-13 1:01PM EDT166.000.120.120.15-12.23-99.03%22265.63%
SVXY170825C001670002017-07-14 11:14AM EDT167.000.120.120.14-8.98-98.68%110266.02%
SVXY170825C001680002017-07-14 11:45PM EDT168.000.110.110.140.00-55266.02%
SVXY170825C001685002017-07-14 11:45PM EDT168.500.110.110.130.00-55265.63%
SVXY170825C001690002017-07-14 11:45PM EDT169.000.110.110.130.00-10266.41%
SVXY170825C001700002017-07-14 11:45PM EDT170.000.100.100.12+0.70+7.61%218264.84%
SVXY170825C001715002017-07-14 11:45PM EDT171.500.090.100.110.00-50265.63%
SVXY170825C001750002017-07-14 11:45PM EDT175.000.070.070.090.00-318261.72%
SVXY170825C001775002017-07-14 11:45PM EDT177.500.060.060.080.00-80261.72%
SVXY170825C001800002017-07-14 11:45PM EDT180.000.050.050.07+1.85+57.81%234260.16%
SVXY170825C001825002017-07-14 11:45PM EDT182.500.040.040.060.00-150258.59%
SVXY170825C001850002017-07-14 11:45PM EDT185.000.040.030.050.00-48256.25%
SVXY170825C001900002017-07-14 11:45PM EDT190.000.020.020.03+0.40+24.24%410250.00%
SVXY170825C001950002017-07-14 11:45PM EDT195.000.010.010.01+0.15+14.85%2625237.50%
SVXY170825C002000001969-12-31 8:00PM EDT200.000.000.000.010.00-010225.00%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY170825P000275002017-08-11 5:07PM EDT27.500.770.000.330.00-1616338.28%
SVXY170825P000300002017-08-18 1:50PM EDT30.000.050.000.50-0.07-58.33%164331.64%
SVXY170825P000350002017-08-11 5:07PM EDT35.000.150.050.550.00-44286.72%
SVXY170825P000370002017-08-18 10:27PM EDT37.000.050.000.750.00-200278.52%
SVXY170825P000375002017-07-28 11:57PM EDT37.500.050.000.170.00-20212.89%
SVXY170825P000400002017-08-18 12:34PM EDT40.000.070.000.25-0.04-36.36%19157204.69%
SVXY170825P000425002017-08-10 3:08PM EDT42.500.230.180.930.00-2658246.48%
SVXY170825P000450002017-08-18 4:00PM EDT45.000.100.010.15+0.02+25.00%63102155.47%
SVXY170825P000460002017-08-16 2:29PM EDT46.000.050.000.300.00-8070164.84%
SVXY170825P000470002017-08-18 3:46PM EDT47.000.160.050.31-0.42-72.41%261162.70%
SVXY170825P000475002017-08-18 3:45PM EDT47.500.180.150.31-0.57-76.00%975166.41%
SVXY170825P000480002017-08-18 10:27PM EDT48.000.280.090.410.00-1111165.43%
SVXY170825P000490002017-08-18 3:46PM EDT49.000.160.100.34-0.14-46.67%2093154.10%
SVXY170825P000500002017-08-18 4:11PM EDT50.000.200.180.33-0.13-39.39%438164151.17%
SVXY170825P000520002017-08-18 1:00PM EDT52.000.190.240.44-0.23-54.76%515145.51%
SVXY170825P000525002017-08-18 4:09PM EDT52.500.340.210.48-0.10-22.73%51275142.38%
SVXY170825P000540002017-08-18 3:20PM EDT54.000.440.290.55-0.22-33.33%3622137.70%
SVXY170825P000550002017-08-18 4:12PM EDT55.000.470.360.63-0.18-27.69%448328135.74%
SVXY170825P000560002017-08-18 3:28PM EDT56.000.580.100.70-0.19-24.68%7341121.29%
SVXY170825P000570002017-08-18 10:27PM EDT57.000.610.000.890.00-2300117.19%
SVXY170825P000575002017-08-18 3:57PM EDT57.500.620.500.79-0.35-36.08%40172125.88%
SVXY170825P000580002017-08-18 10:27PM EDT58.000.700.000.840.00-450105108.20%
SVXY170825P000600002017-08-18 4:05PM EDT60.000.800.741.00-0.48-37.50%1,336542117.38%
SVXY170825P000610002017-08-18 10:27PM EDT61.001.040.831.160.00-33190114.60%
SVXY170825P000620002017-08-18 10:27PM EDT62.001.150.931.310.00-59138111.13%
SVXY170825P000625002017-08-18 3:34PM EDT62.501.350.901.42-0.04-2.88%69861108.40%
SVXY170825P000630002017-08-18 3:55PM EDT63.001.251.051.42-0.65-34.21%46153106.79%
SVXY170825P000650002017-08-18 4:13PM EDT65.001.671.501.97-0.73-30.42%487538105.13%
SVXY170825P000655002017-08-18 10:27PM EDT65.501.550.782.090.00-174390.82%
SVXY170825P000660002017-08-18 10:27PM EDT66.001.721.092.220.00-28225992.87%
SVXY170825P000665002017-08-18 10:27PM EDT66.502.000.972.280.00-147887.06%
SVXY170825P000670002017-08-18 3:55PM EDT67.002.201.082.44-1.05-32.31%34512986.04%
SVXY170825P000675002017-08-18 4:13PM EDT67.502.401.852.63-1.18-32.96%19520494.43%
SVXY170825P000680002017-08-18 4:05PM EDT68.002.101.332.94-1.31-38.42%54499586.08%
SVXY170825P000685002017-08-18 10:27PM EDT68.502.611.502.970.00-1,0846583.30%
SVXY170825P000690002017-08-18 4:00PM EDT69.002.762.383.10-1.39-33.49%21114790.97%
SVXY170825P000695002017-08-18 10:27PM EDT69.503.001.784.100.00-5357990.19%
SVXY170825P000700002017-08-18 4:07PM EDT70.002.802.473.55-2.09-42.74%9231,02385.74%
SVXY170825P000705002017-08-18 10:27PM EDT70.503.072.853.800.00-1,3541,02887.35%
SVXY170825P000710002017-08-18 3:57PM EDT71.003.582.364.05-0.18-4.79%21034677.54%
SVXY170825P000715002017-08-18 10:27PM EDT71.503.153.504.450.00-172890.19%
SVXY170825P000720002017-08-18 10:27PM EDT72.003.973.704.850.00-19010190.53%
SVXY170825P000725002017-08-18 3:59PM EDT72.504.273.904.80-0.49-10.29%31152484.77%
SVXY170825P000737502017-08-18 11:52AM EDT73.753.854.355.55+1.85+92.50%1010879.49%
SVXY170825P000740002017-08-18 4:07PM EDT74.004.544.655.70+0.54+13.50%6428081.01%
SVXY170825P000742502017-08-17 2:20PM EDT74.255.404.705.800.00-707278.32%
SVXY170825P000745002017-08-18 11:54AM EDT74.504.054.256.05+1.09+36.82%2534570.51%
SVXY170825P000750002017-08-18 3:55PM EDT75.005.755.106.45-2.00-25.81%18649078.08%
SVXY170825P000760002017-08-18 12:47PM EDT76.004.555.057.10-4.05-47.09%622563.48%
SVXY170825P000762502017-08-10 1:18PM EDT76.254.407.408.150.00-1064109.33%
SVXY170825P000765002017-08-17 12:03PM EDT76.503.176.207.900.00-24682.52%
SVXY170825P000767502017-08-11 5:07PM EDT76.752.117.608.450.00-7676106.06%
SVXY170825P000770002017-08-18 3:29PM EDT77.007.355.757.85+0.20+2.80%4410059.28%
SVXY170825P000772502017-08-11 5:07PM EDT77.251.618.008.750.00-1636105.42%
SVXY170825P000775002017-08-18 3:45PM EDT77.507.057.158.25-1.80-20.34%412877.64%
SVXY170825P000777502017-08-17 1:59PM EDT77.756.456.308.500.00-23056.45%
SVXY170825P000780002017-08-18 3:37PM EDT78.007.556.858.70-0.45-5.62%46324363.87%
SVXY170825P000782502017-08-17 1:18PM EDT78.256.407.609.550.00-16886.82%
SVXY170825P000785002017-08-17 1:13PM EDT78.506.806.959.100.00-65152.93%
SVXY170825P000787502017-08-18 12:49PM EDT78.756.257.309.30-1.08-14.73%29655.86%
SVXY170825P000790002017-08-17 3:32PM EDT79.008.658.009.550.00-1415369.34%
SVXY170825P000792502017-08-17 9:31AM EDT79.252.878.0010.000.00-68169.53%
SVXY170825P000795002017-08-18 12:33PM EDT79.507.508.8010.05+1.40+22.95%1616278.91%
SVXY170825P000797502017-08-17 12:42PM EDT79.755.908.4010.400.00-326866.80%
SVXY170825P000800002017-08-18 3:46PM EDT80.009.008.5510.60-4.00-30.77%7142363.48%
SVXY170825P000802502017-08-10 10:17AM EDT80.255.8510.3510.900.00-45192100.93%
SVXY170825P000805002017-08-18 1:40PM EDT80.509.558.8511.15+0.75+8.52%106360.35%
SVXY170825P000807502017-08-17 2:26PM EDT80.758.958.8012.000.00-408071.68%
SVXY170825P000810002017-08-18 3:21PM EDT81.0010.699.6511.70+0.69+6.90%4413074.41%
SVXY170825P000812502017-08-16 3:22PM EDT81.252.749.3512.000.00-2925656.25%
SVXY170825P000815002017-08-18 11:53AM EDT81.5010.159.9012.10+7.15+238.33%13464.65%
SVXY170825P000817502017-08-17 3:04PM EDT81.7511.759.1013.450.00-185967.77%
SVXY170825P000820002017-08-18 4:08PM EDT82.0011.0410.3012.65+3.85+53.55%2221564.45%
SVXY170825P000822502017-08-10 11:22AM EDT82.256.9311.7012.950.00-1213100.29%
SVXY170825P000825002017-08-18 12:41PM EDT82.509.4510.5013.35+0.93+10.92%110161.13%
SVXY170825P000827502017-08-17 3:00PM EDT82.7511.9110.1013.550.00-15155130.76%
SVXY170825P000830002017-08-18 3:54PM EDT83.0012.5011.1513.55-2.50-16.67%3290123.24%
SVXY170825P000832502017-08-09 2:37PM EDT83.254.3012.3013.450.00-8112881.74%
SVXY170825P000835002017-08-09 3:20PM EDT83.503.9012.1013.800.00-787667.97%
SVXY170825P000840002017-08-18 1:56PM EDT84.0013.3111.4514.90-1.39-9.46%8314141.50%
SVXY170825P000842502017-08-17 11:35AM EDT84.257.4511.5015.450.00-265153.13%
SVXY170825P000845002017-08-16 9:51AM EDT84.505.0512.4515.050.00-1102131.54%
SVXY170825P000850002017-08-18 12:11PM EDT85.0012.8012.3016.45+3.69+40.50%514461.72%
SVXY170825P000855002017-08-10 2:48PM EDT85.507.8014.3515.700.00-224083.40%
SVXY170825P000857502017-08-11 10:33AM EDT85.7512.4514.2515.65+3.25+35.33%1132109.28%
SVXY170825P000860002017-08-18 3:45PM EDT86.0015.2414.2016.55+7.59+99.22%1917864.84%
SVXY170825P000862502017-08-17 3:31PM EDT86.2515.3613.5017.600.00-2100169.53%
SVXY170825P000870002017-08-16 1:03PM EDT87.006.0514.3018.300.00-442171.97%
SVXY170825P000875002017-08-18 2:24PM EDT87.5016.8215.1519.20+8.27+96.73%4156103.42%
SVXY170825P000880002017-08-17 10:10AM EDT88.009.5015.7019.300.00-58390.63%
SVXY170825P000887502017-08-15 9:35AM EDT88.756.3516.6519.800.00-138390.63%
SVXY170825P000890002017-08-17 10:10AM EDT89.0010.3316.3020.450.00-5674.22%
SVXY170825P000900002017-08-18 3:55PM EDT90.0019.5518.1020.70+0.25+1.30%5548983.20%
SVXY170825P000910002017-08-17 10:34AM EDT91.0012.2518.2022.300.00-23192.87%
SVXY170825P000912502017-08-10 10:37AM EDT91.2511.7319.0022.000.00-1187173.34%
SVXY170825P000920002017-08-18 4:03PM EDT92.0020.7719.8523.05+2.70+14.94%4298.44%
SVXY170825P000925002017-08-10 11:29AM EDT92.5014.4520.2023.200.00-53181177.15%
SVXY170825P000937502017-08-11 11:16AM EDT93.7518.9521.3524.40+2.15+12.80%988180.66%
SVXY170825P000950002017-08-18 2:35PM EDT95.0024.3022.6026.25+11.79+94.24%36103.91%
SVXY170825P000962502017-08-11 5:07PM EDT96.255.1023.3526.800.00-11187.11%
SVXY170825P000985002017-07-31 5:32PM EDT98.508.957.808.700.00-200.00%
SVXY170825P000990002017-07-28 11:57PM EDT99.008.058.5011.200.00-11110.00%
SVXY170825P001000002017-08-08 1:08PM EDT100.008.4326.5030.750.00-26211.43%
SVXY170825P001050002017-07-14 11:46PM EDT105.000.010.000.01-0.79-31.73%2330.00%
SVXY170825P001100002017-07-14 11:46PM EDT110.000.010.010.010.00-31330.00%
SVXY170825P001150002017-07-14 11:46PM EDT115.000.020.010.02-0.53-18.28%31220.00%
SVXY170825P001200002017-07-14 11:46PM EDT120.000.020.010.02-0.78-21.61%2450.00%
SVXY170825P001250002017-07-14 11:46PM EDT125.000.020.020.020.00-250.00%
SVXY170825P001300002017-07-14 11:46PM EDT130.000.020.020.03-1.64-30.37%1150.00%
SVXY170825P001350002017-07-14 11:46PM EDT135.000.050.030.030.00-19190.00%
SVXY170825P001400002017-07-14 11:46PM EDT140.000.040.030.040.00-13310.00%
SVXY170825P001450002017-07-14 11:46PM EDT145.000.040.040.05-1.48-19.35%1340.00%
SVXY170825P001500002017-07-14 11:46PM EDT150.000.060.040.050.00-1650.00%
SVXY170825P001525002017-07-14 11:46PM EDT152.500.060.050.060.00-12100.00%
SVXY170825P001530002017-07-14 11:46PM EDT153.000.060.050.060.00-1150.00%
SVXY170825P001535002017-07-14 11:46PM EDT153.500.080.050.060.00-550.00%
SVXY170825P001540002017-07-14 11:46PM EDT154.000.070.050.060.00-13130.00%
SVXY170825P001545002017-07-14 1:35PM EDT154.500.060.050.06-8.69-99.31%1260.00%
SVXY170825P001550002017-07-14 11:46PM EDT155.000.060.050.070.00-270.00%
SVXY170825P001560002017-07-14 11:46PM EDT156.000.080.060.070.00-220.00%
SVXY170825P001565002017-07-14 11:46PM EDT156.500.070.060.070.00-150.00%
SVXY170825P001570002017-07-14 11:46PM EDT157.000.070.060.070.00-400.00%
SVXY170825P001575002017-07-14 1:37PM EDT157.500.070.060.07-11.43-99.39%31100.00%
SVXY170825P001580002017-07-14 11:46PM EDT158.000.110.060.070.00-11200.00%
SVXY170825P001590002017-07-14 11:46PM EDT159.000.090.060.080.00-11110.00%
SVXY170825P001595002017-07-14 11:46PM EDT159.500.080.060.080.00-840.00%
SVXY170825P001600002017-07-14 11:46PM EDT160.000.090.060.08-2.61-19.76%3170.00%
SVXY170825P001610002017-07-14 11:46PM EDT161.000.070.070.080.00-2000.00%
SVXY170825P001615002017-07-14 11:46PM EDT161.500.080.070.080.00-950.00%
SVXY170825P001620002017-07-14 11:46PM EDT162.000.080.070.080.00-570.00%
SVXY170825P001630002017-07-14 11:46PM EDT163.000.110.070.090.00-10100.00%
SVXY170825P001635002017-07-14 11:46PM EDT163.500.110.070.090.00-550.00%
SVXY170825P001640002017-07-14 11:46PM EDT164.000.090.070.090.00-6100.00%
SVXY170825P001650002017-07-14 11:46PM EDT165.000.090.080.100.00-500.00%
SVXY170825P001655002017-07-07 11:58PM EDT165.500.220.080.10-22.43-99.03%660.00%
SVXY170825P001660002017-07-14 11:46PM EDT166.000.090.080.100.00-500.00%
SVXY170825P001665002017-07-14 12:39PM EDT166.500.090.080.10-20.19-99.56%550.00%
SVXY170825P001680002017-07-14 11:46PM EDT168.000.100.090.110.00-1000.00%
SVXY170825P001685002017-07-14 11:46PM EDT168.500.100.090.110.00-1200.00%
SVXY170825P001700002017-07-14 11:46PM EDT170.000.100.090.110.00-510.00%
SVXY170825P001750002017-07-14 11:46PM EDT175.000.130.120.140.00-900.00%
SVXY170825P001775002017-07-14 11:46PM EDT177.500.140.130.160.00-1800.00%