SVXY - ProShares Short VIX Short-Term Futures

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY180706C000100002018-06-13 7:18PM EDT10.004.002.374.750.00-10122.66%
SVXY180706C000110002018-06-11 1:27PM EDT11.002.901.394.250.00-10131.25%
SVXY180706C000120002018-06-22 5:20AM EDT12.001.520.000.000.00-200.00%
SVXY180706C000125002018-06-08 3:56PM EDT12.501.381.391.480.00-2088.28%
SVXY180706C000130002018-06-21 12:27PM EDT13.000.740.000.000.00-300.00%
SVXY180706C000135002018-06-21 3:41PM EDT13.500.280.000.000.00-7001.56%
SVXY180706C000140002018-06-21 4:01PM EDT14.000.130.000.000.00-16406.25%
SVXY180706C000145002018-06-21 2:45PM EDT14.500.040.000.000.00-15012.50%
SVXY180706C000150002018-06-20 2:57PM EDT15.000.030.000.000.00-3012.50%
SVXY180706C000155002018-06-13 9:30AM EDT15.500.020.000.05-0.01-33.33%10550.39%
PutsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY180706P000090002018-06-07 1:35PM EDT9.000.020.000.060.00-205101106.25%
SVXY180706P000095002018-06-22 5:20AM EDT9.500.050.000.000.00-35050.00%
SVXY180706P000100002018-06-21 3:23PM EDT10.000.050.000.000.00-37050.00%
SVXY180706P000105002018-06-15 1:52PM EDT10.500.040.030.07-0.02-33.33%9826478.13%
SVXY180706P000110002018-06-21 10:07AM EDT11.000.040.000.000.00-10025.00%
SVXY180706P000115002018-06-18 11:27AM EDT11.500.070.000.000.00-50025.00%
SVXY180706P000120002018-06-21 10:07AM EDT12.000.080.000.000.00-1012.50%
SVXY180706P000125002018-06-21 10:07AM EDT12.500.110.000.000.00-9012.50%
SVXY180706P000130002018-06-21 2:02PM EDT13.000.210.000.000.00-4506.25%
SVXY180706P000135002018-06-21 12:03PM EDT13.500.330.000.000.00-200.00%
SVXY180706P000140002018-06-18 10:47AM EDT14.000.620.000.000.00-100.00%
SVXY180706P000145002018-06-19 10:32AM EDT14.501.050.000.000.00-1600.00%
SVXY180706P000150002018-06-19 9:30AM EDT15.001.340.000.000.00-300.00%
SVXY180706P000155002018-06-08 3:57PM EDT15.502.051.331.940.00-330.00%
SVXY180706P000160002018-06-13 7:18PM EDT16.002.120.304.850.00-20289.84%