SVXY - ProShares Short VIX Short-Term Futures

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY180928C000110002018-08-20 10:26AM EDT11.003.273.203.450.00-2091290.00%
SVXY180928C000115002018-09-04 10:22AM EDT11.502.722.242.990.00-1160.00%
SVXY180928C000120002018-09-07 4:11PM EDT12.001.881.811.94-0.17-8.29%910.00%
SVXY180928C000125002018-09-07 4:11PM EDT12.501.431.251.47-0.46-24.34%1820.00%
SVXY180928C000130002018-09-14 2:22PM EDT13.001.601.371.69+0.10+6.67%3270.00%
SVXY180928C000135002018-09-14 2:49PM EDT13.501.151.071.20+0.13+12.75%421740.00%
SVXY180928C000140002018-09-14 3:30PM EDT14.000.680.620.76+0.09+15.25%9970.00%
SVXY180928C000145002018-09-17 3:31PM EDT14.500.210.000.000.00-1100.00%
SVXY180928C000150002018-09-17 1:16PM EDT15.000.060.000.000.00-1,01200.00%
SVXY180928C000155002018-09-17 9:44AM EDT15.500.060.000.000.00-1,00000.00%
SVXY180928C000160002018-09-14 12:40PM EDT16.000.010.000.05-0.05-83.33%110.00%
SVXY180928C000530002018-09-21 11:51PM EDT53.006.203.958.450.00-762967.09%
SVXY180928C000580002018-09-21 11:51PM EDT58.001.450.161.670.00-1037.84%
SVXY180928C000590002018-09-21 11:51PM EDT59.000.910.571.080.00-13436.62%
SVXY180928C000595002018-09-21 11:51PM EDT59.500.500.081.850.00-1069.82%
SVXY180928C000600002018-09-21 11:51PM EDT60.000.350.150.460.00-8216229.20%
SVXY180928C000605002018-09-21 11:51PM EDT60.500.320.030.310.00-53028.61%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY180928P000060002018-08-24 11:50PM EDT6.000.040.000.120.00-1010771.88%
SVXY180928P000080002018-08-28 11:21AM EDT8.000.050.000.100.00-30977656.25%
SVXY180928P000090002018-09-07 9:32AM EDT9.000.090.020.07+0.01+12.50%1718609.38%
SVXY180928P000095002018-09-05 12:01PM EDT9.500.060.030.080.00-50177606.25%
SVXY180928P000100002018-09-07 10:28AM EDT10.000.080.040.09+0.02+33.33%2033603.13%
SVXY180928P000105002018-09-07 11:58PM EDT10.500.080.050.100.00-7070596.88%
SVXY180928P000110002018-08-30 11:48AM EDT11.000.100.040.120.00-10585.94%
SVXY180928P000120002018-09-12 12:40PM EDT12.000.070.000.060.00-1032493.75%
SVXY180928P000125002018-09-14 12:40PM EDT12.500.040.000.06-0.10-71.43%118481.25%
SVXY180928P000130002018-09-17 4:13PM EDT13.000.080.000.000.00-11050.00%
SVXY180928P000135002018-09-17 4:13PM EDT13.500.100.000.000.00-5050.00%
SVXY180928P000140002018-09-17 2:59PM EDT14.000.140.000.000.00-28050.00%
SVXY180928P000145002018-09-14 3:41PM EDT14.500.230.190.24-0.10-30.30%546570.31%
SVXY180928P000150002018-09-17 1:09PM EDT15.000.530.000.000.00-51050.00%
SVXY180928P000500002018-09-21 11:52PM EDT50.000.200.020.180.00-10076.17%
SVXY180928P000550002018-09-21 11:52PM EDT55.000.140.011.630.00-1077.93%
SVXY180928P000565002018-09-21 11:52PM EDT56.500.310.250.430.00-32544.24%
SVXY180928P000570002018-09-21 11:52PM EDT57.000.330.132.040.00-16364.21%
SVXY180928P000580002018-09-21 11:52PM EDT58.000.490.032.340.00-5054.00%
SVXY180928P000590002018-09-21 11:52PM EDT59.000.700.701.380.00-1241444.92%
SVXY180928P000595002018-09-21 11:52PM EDT59.500.900.114.950.00-36074.12%
SVXY180928P000600002018-09-21 11:52PM EDT60.001.210.924.950.00-10978.03%
SVXY180928P000650002018-09-21 11:52PM EDT65.006.673.508.500.00-21154.69%