Advertisement
Advertisement
U.S. markets open in 5 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Short VIX Short-Term Futures ETF (SVXY)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
48.39-0.07 (-0.14%)
At close: 04:00PM EDT
48.59 +0.20 (+0.41%)
After hours: 07:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY220701C000400002022-06-29 9:38AM EDT40.008.100.000.000.00-300.00%
SVXY220701C000420002022-05-16 12:00AM EDT42.007.610.000.000.00--00.00%
SVXY220701C000425002022-05-26 1:14PM EDT42.507.103.708.500.00-116135.55%
SVXY220701C000440002022-06-21 9:55AM EDT44.003.800.000.000.00-100.00%
SVXY220701C000450002022-06-29 10:32AM EDT45.003.300.000.000.00-1000.00%
SVXY220701C000455002022-06-15 12:18PM EDT45.502.900.000.000.00-100.00%
SVXY220701C000460002022-06-28 9:52AM EDT46.003.600.000.000.00-1000.00%
SVXY220701C000465002022-06-28 11:54AM EDT46.502.350.000.000.00-700.00%
SVXY220701C000470002022-06-29 3:16PM EDT47.001.700.000.000.00-2100.00%
SVXY220701C000475002022-06-29 3:57PM EDT47.501.240.000.000.00-1700.00%
SVXY220701C000480002022-06-29 1:12PM EDT48.000.500.000.000.00-500.00%
SVXY220701C000485002022-06-29 3:57PM EDT48.500.480.000.000.00-901.56%
SVXY220701C000490002022-06-29 12:36PM EDT49.000.130.000.000.00-506.25%
SVXY220701C000495002022-06-29 10:59AM EDT49.500.130.000.000.00-106.25%
SVXY220701C000500002022-06-29 9:30AM EDT50.000.050.000.000.00-5012.50%
SVXY220701C000505002022-06-28 11:00AM EDT50.500.140.000.000.00-16012.50%
SVXY220701C000510002022-06-28 9:35AM EDT51.000.090.000.000.00-3025.00%
SVXY220701C000515002022-06-13 12:02PM EDT51.500.260.000.000.00-1025.00%
SVXY220701C000520002022-06-28 1:20PM EDT52.000.100.000.000.00-2025.00%
SVXY220701C000525002022-06-10 10:49AM EDT52.500.280.000.000.00-1025.00%
SVXY220701C000530002022-06-23 11:20AM EDT53.000.190.000.000.00-1025.00%
SVXY220701C000540002022-06-15 9:54AM EDT54.000.100.000.000.00-11050.00%
SVXY220701C000550002022-06-03 11:23AM EDT55.000.250.000.000.00-1050.00%
SVXY220701C000560002022-06-15 3:36PM EDT56.000.120.000.000.00-25050.00%
SVXY220701C000570002022-05-17 2:03PM EDT57.000.400.004.800.00--1368.26%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY220701P000300002022-06-17 10:52AM EDT30.000.170.000.000.00-1050.00%
SVXY220701P000350002022-06-16 10:22AM EDT35.000.250.000.000.00-1050.00%
SVXY220701P000390002022-06-28 9:56AM EDT39.000.310.000.000.00-1050.00%
SVXY220701P000400002022-06-17 11:44AM EDT40.000.200.000.000.00-1050.00%
SVXY220701P000410002022-06-01 11:57AM EDT41.000.330.000.000.00-10050.00%
SVXY220701P000415002022-06-16 12:02PM EDT41.500.480.000.000.00--050.00%
SVXY220701P000420002022-06-29 3:21PM EDT42.000.030.000.000.00-13050.00%
SVXY220701P000425002022-06-16 12:02PM EDT42.500.620.000.000.00-3050.00%
SVXY220701P000430002022-06-13 3:32PM EDT43.001.000.000.000.00-2050.00%
SVXY220701P000435002022-06-23 9:44AM EDT43.500.080.000.000.00-1050.00%
SVXY220701P000440002022-06-28 10:11AM EDT44.000.300.000.000.00-3025.00%
SVXY220701P000445002022-06-16 9:31AM EDT44.500.900.000.000.00-25025.00%
SVXY220701P000450002022-06-29 3:21PM EDT45.000.070.000.000.00-15025.00%
SVXY220701P000455002022-06-24 1:34PM EDT45.500.140.000.000.00-2025.00%
SVXY220701P000460002022-06-24 4:00PM EDT46.000.200.000.000.00-913025.00%
SVXY220701P000465002022-06-29 9:36AM EDT46.500.170.000.000.00-1012.50%
SVXY220701P000470002022-06-29 1:22PM EDT47.000.220.000.000.00-1012.50%
SVXY220701P000475002022-06-28 9:53AM EDT47.500.150.000.000.00-2,50106.25%
SVXY220701P000480002022-06-29 12:25PM EDT48.000.550.000.000.00-503.13%
SVXY220701P000485002022-06-29 3:09PM EDT48.500.450.000.000.00-500.00%
SVXY220701P000490002022-06-29 3:36PM EDT49.000.700.000.000.00-600.00%
SVXY220701P000495002022-06-28 3:00PM EDT49.501.270.000.000.00-600.00%
SVXY220701P000500002022-06-29 3:12PM EDT50.001.500.000.000.00-1,61800.00%
SVXY220701P000505002022-06-24 3:31PM EDT50.501.920.000.000.00-1300.00%
SVXY220701P000510002022-06-24 3:42PM EDT51.002.560.000.000.00-5000.00%
SVXY220701P000515002022-06-10 9:30AM EDT51.502.940.000.000.00-300.00%
SVXY220701P000520002022-06-10 9:30AM EDT52.003.260.000.000.00-300.00%
SVXY220701P000525002022-06-17 10:07AM EDT52.506.300.000.000.00-100.00%
SVXY220701P000535002022-06-27 12:02PM EDT53.504.500.000.000.00-300.00%
SVXY220701P000540002022-06-16 1:11PM EDT54.008.170.000.000.00-300.00%
SVXY220701P000550002022-06-27 12:19PM EDT55.006.100.000.000.00-100.00%
SVXY220701P000560002022-05-18 2:12PM EDT56.008.829.2010.600.00--0341.41%
SVXY220701P000570002022-06-09 1:18PM EDT57.005.850.000.000.00-100.00%
SVXY220701P000580002022-05-19 11:16AM EDT58.0011.709.4013.400.00--8336.33%
SVXY220701P000590002022-05-18 2:12PM EDT59.0011.5412.0013.800.00--0393.95%
SVXY220701P000600002022-06-09 1:18PM EDT60.008.800.000.000.00-100.00%
Advertisement
Advertisement