SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.070.00-70
27.380.00--040.000.070.00-90
-----45.000.020.00-90
-----50.000.080.00-100
-----53.500.260.00-20
15.200.00--054.00-----
-----55.000.120.00-10
-----56.000.200.00-10
-----56.500.320.00-110
-----57.000.330.00--0
-----57.500.320.00-60
10.300.00--058.000.180.00-40
-----58.502.050.00--0
5.750.00-2059.000.250.00-50
-----59.500.550.00--0
4.500.00-40060.000.280.00-70
7.500.00-5060.500.620.00--0
3.940.00-1061.000.650.00-210
3.750.00-5061.500.800.00-60
7.380.00-12062.000.300.00-60
2.630.00-10062.501.180.00-200
2.600.00-100063.000.550.00-20
5.550.00-20063.500.570.00-10
1.840.00-3064.000.680.00-370
1.440.00-10064.500.820.00-60
1.100.00-16065.001.030.00-130
0.850.00-12065.501.120.00-10
0.560.00-14066.002.650.00-400
0.500.00-1066.501.810.00-60
0.280.00-81067.002.170.00-10
0.210.00-1067.502.900.00-10
0.120.00-2068.000.800.00--0
0.120.00-7068.501.040.00--0
0.060.00-1069.003.980.00-100
0.160.00-1069.504.500.00-300
0.030.00-10070.004.900.00-150
0.200.00-10070.50-----
0.060.00-41071.002.780.00-200
0.090.00-21071.50-----
0.050.00-16072.00-----
0.050.00-5072.505.000.00--0
0.220.00--073.50-----
0.050.00--075.0010.000.00-10