SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000300002019-08-05 10:57AM EST2019-12-2021.2021.9523.350.00-10300.00%
SVXY200117C000300002019-10-31 3:00PM EST2020-01-1728.0032.4035.250.00-1697223.24%
SVXY200320C000300002019-12-11 2:46PM EST2020-03-2031.400.000.000.00-300.00%
SVXY210115C000300002019-11-29 11:23AM EST2021-01-1536.100.000.000.00-100.00%
SVXY210618C000300002019-12-03 11:49AM EST2021-06-1830.260.000.000.00-100.00%
SVXY220121C000300002019-12-03 11:48AM EST2022-01-2130.710.000.000.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220P000300002019-12-04 10:45AM EST2019-12-200.020.000.000.00-2050.00%
SVXY200117P000300002019-12-11 11:23AM EST2020-01-170.120.000.000.00-1050.00%
SVXY200320P000300002019-12-09 9:30AM EST2020-03-200.430.000.000.00-36025.00%
SVXY200619P000300002019-11-21 9:41AM EST2020-06-190.700.000.000.00-25025.00%
SVXY210115P000300002019-12-06 12:23PM EST2021-01-150.890.000.000.00-5012.50%
SVXY210618P000300002019-10-02 10:39AM EST2021-06-182.980.702.070.00-11,00154.79%
SVXY220121P000300002019-12-09 10:35AM EST2022-01-212.950.000.000.00-1012.50%