SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000350002019-10-09 2:55PM EST2019-12-2016.3522.1526.950.00-15174184.18%
SVXY200117C000350002019-10-31 2:59PM EST2020-01-1722.9526.2029.700.00-2280146.48%
SVXY200320C000350002019-11-27 12:58PM EST2020-03-2029.5524.1028.900.00-3052.54%
SVXY200619C000350002019-12-05 3:15PM EST2020-06-1927.0025.9028.25+4.40+19.47%26154.88%
SVXY210115C000350002019-11-21 3:37PM EST2021-01-1527.1625.0029.800.00-115363.72%
SVXY210618C000350002019-09-04 2:04PM EST2021-06-1819.1016.0020.450.00-440.00%
SVXY220121C000350002019-12-03 11:23AM EST2022-01-2126.5926.0030.800.00-6051.49%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220P000350002019-11-07 1:02PM EST2019-12-200.160.022.140.00-1000217.19%
SVXY191227P000350002019-11-25 10:23AM EST2019-12-270.110.000.440.00-13125.98%
SVXY200117P000350002019-11-15 2:56PM EST2020-01-170.220.000.300.00-10085.16%
SVXY200320P000350002019-12-02 9:30AM EST2020-03-200.640.220.600.00-2066.11%
SVXY210115P000350002019-12-03 10:42AM EST2021-01-151.650.271.540.00-6047.83%
SVXY210618P000350002019-09-19 2:47PM EST2021-06-182.441.943.050.00-1748751.87%
SVXY220121P000350002019-09-23 2:18PM EST2022-01-214.101.354.400.00--451.42%