SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000400002019-11-18 9:30AM EST2019-12-2021.720.000.000.00-2000.00%
SVXY200117C000400002019-11-12 3:58PM EST2020-01-1720.200.000.000.00-1500.00%
SVXY200320C000400002019-09-18 9:30AM EST2020-03-2015.6016.2517.000.00-3200.00%
SVXY210115C000400002019-11-26 11:54AM EST2021-01-1525.650.000.000.00-100.00%
SVXY210618C000400002019-08-15 11:44AM EST2021-06-1814.7917.4521.050.00-1019.48%
SVXY220121C000400002019-10-13 11:14PM EST2022-01-2117.790.000.000.00--00.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000400002019-12-05 11:03AM EST2019-12-130.070.000.000.00-1050.00%
SVXY191220P000400002019-12-09 2:54PM EST2019-12-200.070.000.000.00-195050.00%
SVXY191227P000400002019-11-18 12:08AM EST2019-12-270.190.000.000.00--050.00%
SVXY200103P000400002019-11-27 12:15PM EST2020-01-030.200.000.000.00--025.00%
SVXY200117P000400002019-12-06 9:47AM EST2020-01-170.220.000.000.00-2025.00%
SVXY200320P000400002019-11-29 9:45AM EST2020-03-200.690.000.000.00-30012.50%
SVXY200619P000400002019-11-21 10:00AM EST2020-06-191.200.000.000.00-1012.50%
SVXY210115P000400002019-12-03 10:08AM EST2021-01-152.500.000.000.00-106.25%
SVXY210618P000400002019-12-05 3:33PM EST2021-06-182.780.000.000.00-4206.25%
SVXY220121P000400002019-12-09 10:35AM EST2022-01-215.440.000.000.00-106.25%