Cboe US - Delayed Quote USD

ProShares Short VIX Short-Term Futures ETF (SVXY)

54.51 +1.05 (+1.96%)
At close: April 23 at 4:00 PM EDT
54.71 +0.20 (+0.37%)
Pre-Market: 5:58 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SVXY240426C00042500 4/23/2024 2:16 PM 2024-04-26 11.73 0.00 0.00 0.00 0.00% 1 0 0.00%
SVXY240517C00042500 4/23/2024 6:16 PM 2024-05-17 12.20 0.00 0.00 0.00 0.00% 7 0 0.00%
SVXY240621C00042500 4/4/2024 5:54 PM 2024-06-21 14.56 0.00 0.00 0.00 0.00% - 0 0.00%
SVXY250117C00042500 4/15/2024 4:05 AM 2025-01-17 12.64 - - 0.00 0.00% - - 0.00%
SVXY250620C00042500 4/15/2024 4:05 AM 2025-06-20 8.65 - - 0.00 0.00% - - 0.00%
SVXY260116C00042500 3/21/2024 3:04 PM 2026-01-16 20.36 13.50 18.50 0.00 0.00% - 4 46.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SVXY240426P00042500 4/17/2024 7:35 PM 2024-04-26 0.10 0.00 0.00 0.00 0.00% 200 0 50.00%
SVXY240503P00042500 4/19/2024 4:50 PM 2024-05-03 0.28 0.00 0.00 0.00 0.00% 652 0 25.00%
SVXY240510P00042500 4/23/2024 7:27 PM 2024-05-10 0.09 0.00 0.00 0.00 0.00% 12 0 25.00%
SVXY240517P00042500 4/23/2024 6:38 PM 2024-05-17 0.18 0.00 0.00 0.00 0.00% 40 0 25.00%
SVXY240524P00042500 4/22/2024 5:04 PM 2024-05-24 0.38 0.00 0.00 0.00 0.00% 12 0 25.00%
SVXY240621P00042500 4/17/2024 2:25 PM 2024-06-21 0.95 0.00 0.00 0.00 0.00% 2 0 12.50%
SVXY250117P00042500 4/23/2024 5:25 PM 2025-01-17 2.45 0.00 0.00 0.00 0.00% 40 0 6.25%
SVXY250620P00042500 4/23/2024 7:40 PM 2025-06-20 3.47 0.00 0.00 0.00 0.00% 10 0 6.25%
SVXY260116P00042500 3/13/2024 7:25 PM 2026-01-16 4.50 2.50 7.50 4.50 0.00% - 76 50.66%

Related Tickers