SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000450002019-10-25 2:18PM EST2019-12-2013.1517.5519.100.00-891224.51%
SVXY200117C000450002019-11-15 10:08AM EST2020-01-1715.200.000.000.00-1000.00%
SVXY200320C000450002019-11-19 1:08PM EST2020-03-2017.300.000.000.00-200.00%
SVXY210115C000450002019-12-06 3:49PM EST2021-01-1520.300.000.000.00-100.00%
SVXY210618C000450002019-09-19 11:45AM EST2021-06-1816.0315.2017.450.00-18623.01%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000450002019-12-04 3:56PM EST2019-12-130.050.000.000.00--050.00%
SVXY191220P000450002019-12-10 12:37PM EST2019-12-200.020.000.000.00-1050.00%
SVXY191227P000450002019-12-03 3:41PM EST2019-12-270.350.000.000.00-25025.00%
SVXY200117P000450002019-12-09 3:58PM EST2020-01-170.420.000.000.00-2025.00%
SVXY200320P000450002019-12-10 12:44PM EST2020-03-201.000.000.000.00-3012.50%
SVXY200619P000450002019-12-09 1:21PM EST2020-06-191.500.000.000.00-6012.50%
SVXY210115P000450002019-11-08 12:28PM EST2021-01-153.600.000.000.00-5206.25%
SVXY210618P000450002019-12-05 3:36PM EST2021-06-183.910.000.000.00--06.25%
SVXY220121P000450002019-12-04 10:08AM EST2022-01-215.370.000.000.00-2406.25%