SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY210115C000470002019-07-24 2:27PM EST2021-01-1517.078.1510.000.00-1521500.00%
SVXY210618C000470002019-12-13 1:18PM EST2021-06-1821.1223.3028.100.00-1053.20%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY200320P000470002020-01-16 1:31PM EST2020-03-200.390.360.580.00-413164.06%
SVXY200619P000470002020-01-13 2:38PM EST2020-06-191.230.004.500.00-101164.65%
SVXY210115P000470002019-08-09 11:47AM EST2021-01-156.995.455.800.00-20062.48%
SVXY210618P000470002019-12-27 4:00PM EST2021-06-184.111.205.300.00-2250.82%