SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000480002019-11-26 1:50PM EST2019-12-2015.750.000.000.00-200.00%
SVXY200320C000480002019-11-26 1:32PM EST2020-03-2016.550.000.000.00-5200.00%
SVXY210115C000480002019-10-17 1:51PM EST2021-01-1513.3516.6018.050.00-40043.99%
SVXY210618C000480002019-11-26 9:53AM EST2021-06-1819.980.000.000.00-2300.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220P000480002019-12-11 1:23PM EST2019-12-200.150.000.000.00-10050.00%
SVXY200117P000480002019-12-09 12:05AM EST2020-01-170.400.000.000.00-3012.50%
SVXY200320P000480002019-11-11 2:12PM EST2020-03-201.630.000.000.00-1012.50%
SVXY210115P000480002019-09-06 11:41AM EST2021-01-156.435.408.050.00-2554.73%
SVXY210618P000480002019-09-20 11:31AM EST2021-06-186.554.907.350.00-3349.19%