SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000490002019-11-22 1:21PM EST2019-12-2012.750.000.000.00-1000.00%
SVXY200320C000490002019-08-21 9:00AM EST2020-03-207.586.1510.750.00-200.00%
SVXY210115C000490002019-09-06 2:31PM EST2021-01-1510.7510.2012.300.00-1150.00%
SVXY210618C000490002019-09-18 12:26PM EST2021-06-1812.6713.0014.900.00-1621.20%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220P000490002019-12-04 9:54AM EST2019-12-200.110.000.000.00-1025.00%
SVXY200117P000490002019-11-18 2:08PM EST2020-01-170.650.000.000.00--012.50%
SVXY200320P000490002019-12-03 1:57PM EST2020-03-201.670.000.000.00-100012.50%
SVXY200619P000490002019-11-18 12:08AM EST2020-06-192.950.000.000.00--06.25%
SVXY210115P000490002019-10-28 2:23PM EST2021-01-155.383.704.350.00-143941.74%
SVXY210618P000490002019-12-05 3:34PM EST2021-06-184.700.000.000.00--06.25%