SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000500002019-12-02 3:45PM EST2019-12-2011.8510.7511.700.00-1027374.90%
SVXY200117C000500002019-12-09 11:52AM EST2020-01-1712.3511.5511.850.00-238255.03%
SVXY200320C000500002019-11-19 1:07PM EST2020-03-2013.2112.5013.000.00-233850.88%
SVXY200619C000500002019-12-10 12:31PM EST2020-06-1913.4013.3013.75-0.35-2.55%804042.97%
SVXY210115C000500002019-11-19 3:20PM EST2021-01-1516.2015.0016.050.00-23,08041.43%
SVXY210618C000500002019-11-25 12:15PM EST2021-06-1817.4915.1017.550.00-202641.43%
SVXY220121C000500002019-12-03 10:01AM EST2022-01-2117.0516.2519.900.00-92043.26%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000500002019-12-03 11:16AM EST2019-12-130.210.000.170.00-52106105.47%
SVXY191220P000500002019-12-10 9:38AM EST2019-12-200.200.180.25-0.02-9.09%2568276.56%
SVXY191227P000500002019-12-10 12:49PM EST2019-12-270.300.270.33+0.11+57.89%1364.75%
SVXY200117P000500002019-12-09 3:14PM EST2020-01-170.600.610.660.00-8696354.15%
SVXY200320P000500002019-12-06 2:34PM EST2020-03-201.401.551.600.00-392146.58%
SVXY200619P000500002019-11-21 2:17PM EST2020-06-192.902.452.600.00-25042.07%
SVXY210115P000500002019-12-09 10:03AM EST2021-01-154.354.454.750.00-116640.13%
SVXY210618P000500002019-12-05 3:38PM EST2021-06-185.925.556.350.00-402540.77%
SVXY220121P000500002019-12-05 3:40PM EST2022-01-217.316.858.000.00-61740.30%