SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000510002019-11-08 1:46PM EST2019-12-208.950.000.000.00-1000.00%
SVXY200320C000510002019-11-26 12:46PM EST2020-03-2014.000.000.000.00-28200.00%
SVXY210115C000510002019-05-23 2:35PM EST2021-01-159.659.8511.250.00-220.00%
SVXY220121C000510002019-10-21 10:24AM EST2022-01-2114.0016.0019.800.00-3240.88%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220P000510002019-12-06 1:15PM EST2019-12-200.180.000.000.00-2025.00%
SVXY191227P000510002019-12-06 12:23PM EST2019-12-270.240.000.000.00-3025.00%
SVXY200320P000510002019-11-18 9:30AM EST2020-03-201.670.000.000.00-606.25%
SVXY200619P000510002019-10-21 12:39PM EST2020-06-193.602.353.600.00-2449.44%
SVXY210115P000510002019-08-09 1:08PM EST2021-01-158.520.000.000.00-806.25%
SVXY210618P000510002019-09-24 10:20AM EST2021-06-188.146.708.600.00-62049.48%
SVXY220121P000510002019-12-06 3:44PM EST2022-01-217.040.000.000.00-203.13%