SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000520002019-11-26 10:04AM EST2019-12-2011.628.1512.950.00-220142.82%
SVXY200117C000520002019-12-06 3:46PM EST2020-01-1711.1510.3011.85+2.00+21.86%12,61963.43%
SVXY200320C000520002019-12-03 9:56AM EST2020-03-209.1811.8013.100.00-22,59853.69%
SVXY210115C000520002019-07-15 1:22PM EST2021-01-1513.036.658.050.00-200.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000520002019-12-06 3:24PM EST2019-12-130.050.000.00-0.29-85.29%13325.00%
SVXY191220P000520002019-12-05 1:44PM EST2019-12-200.340.110.270.00-11,35161.72%
SVXY191227P000520002019-11-19 9:53AM EST2019-12-270.550.050.440.00--153.32%
SVXY200117P000520002019-12-05 11:20AM EST2020-01-170.800.510.710.00-21,30050.68%
SVXY200320P000520002019-11-25 9:36AM EST2020-03-201.801.391.960.00-3014147.22%
SVXY200619P000520002019-11-01 2:40PM EST2020-06-193.852.202.950.00-1342.02%
SVXY210115P000520002019-11-15 2:57PM EST2021-01-155.503.405.100.00-13939.60%
SVXY210618P000520002019-12-05 3:38PM EST2021-06-186.884.258.200.00-6445.91%