SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000530002019-11-26 11:59AM EST2019-12-2010.607.0011.750.00-635133.69%
SVXY191227C000530002019-12-03 9:56AM EST2019-12-276.507.5012.150.00-2053.03%
SVXY200117C000530002019-11-18 9:48AM EST2020-01-179.609.3511.000.00-111362.60%
SVXY200320C000530002019-11-01 9:18AM EST2020-03-208.7310.5012.250.00-110552.27%
SVXY210115C000530002019-12-05 3:45PM EST2021-01-1513.8512.7517.350.00-913350.09%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000530002019-12-06 11:41AM EST2019-12-130.090.000.11-0.46-83.64%306667.58%
SVXY191220P000530002019-12-05 12:06PM EST2019-12-200.410.190.320.00-441262.89%
SVXY200103P000530002019-12-02 9:43AM EST2020-01-030.530.140.67+0.53+∞%-257.47%
SVXY200117P000530002019-12-02 3:32PM EST2020-01-171.050.430.810.00-124649.71%
SVXY200320P000530002019-11-01 9:39AM EST2020-03-202.801.652.040.00-1745.34%
SVXY200619P000530002019-10-28 12:01PM EST2020-06-194.622.903.400.00-1242.90%
SVXY210115P000530002019-12-03 10:16AM EST2021-01-156.344.605.600.00-110040.03%
SVXY220121P000530002019-11-26 9:41AM EST2022-01-217.886.0010.200.00-525243.90%