SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000540002019-11-22 1:49PM EST2019-12-137.806.1510.950.00-1414166.55%
SVXY191220C000540002019-11-25 10:49AM EST2019-12-209.226.3511.000.00-1174122.90%
SVXY200117C000540002019-11-22 10:30AM EST2020-01-178.678.5510.000.00-116356.84%
SVXY200320C000540002019-12-05 11:26AM EST2020-03-209.159.2511.800.00-122553.74%
SVXY200619C000540002019-11-27 10:00AM EST2020-06-1913.539.5513.750.00-3352.20%
SVXY210115C000540002019-12-04 2:02PM EST2021-01-1513.0011.9016.500.00-5013548.47%
SVXY210618C000540002019-08-02 12:16PM EST2021-06-1810.318.409.950.00-1115.47%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191206P000540002019-12-03 1:16PM EST2019-12-060.150.000.270.00-253178.13%
SVXY191213P000540002019-12-06 10:33AM EST2019-12-130.090.000.16-0.21-70.00%102556.64%
SVXY191220P000540002019-12-03 10:27AM EST2019-12-200.820.220.440.00-29057.13%
SVXY191227P000540002019-12-06 1:15PM EST2019-12-270.310.200.52-0.15-32.61%2253.91%
SVXY200117P000540002019-12-03 11:39AM EST2020-01-171.540.710.860.00-110745.75%
SVXY200320P000540002019-10-01 2:53PM EST2020-03-206.053.103.800.00-2055.30%
SVXY200619P000540002019-11-07 12:33PM EST2020-06-194.503.103.600.00-1441.57%
SVXY210115P000540002019-09-17 2:44PM EST2021-01-158.507.458.250.00-106249.70%
SVXY220121P000540002019-12-04 10:11AM EST2022-01-218.676.0010.600.00-161243.43%