SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000550002019-12-06 9:32AM EST2019-12-137.725.2510.00+3.25+72.71%-2557.42%
SVXY191220C000550002019-12-06 2:53PM EST2019-12-207.836.958.55+1.32+20.28%419278.81%
SVXY191227C000550002019-11-25 12:08AM EST2019-12-276.957.108.900.00--1072.85%
SVXY200117C000550002019-12-06 12:18PM EST2020-01-178.406.5510.10+1.28+17.98%2377070.02%
SVXY200320C000550002019-12-03 1:05PM EST2020-03-207.398.3510.700.00-25,84549.77%
SVXY200619C000550002019-12-06 9:44AM EST2020-06-1910.949.0013.30+0.98+9.84%1653.06%
SVXY210115C000550002019-12-03 3:52PM EST2021-01-1511.1011.3014.850.00-116943.59%
SVXY210618C000550002019-08-14 2:24PM EST2021-06-187.508.5511.000.00-1022.70%
SVXY220121C000550002019-10-28 11:34AM EST2022-01-2113.9014.5019.000.00--544.50%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000550002019-12-03 9:36AM EST2019-12-130.740.000.200.00-11156.84%
SVXY191220P000550002019-12-06 3:03PM EST2019-12-200.320.210.63-0.26-44.83%3226157.52%
SVXY191227P000550002019-12-03 10:24AM EST2019-12-271.100.210.600.00-1652.69%
SVXY200103P000550002019-11-27 3:31PM EST2020-01-030.950.400.630.00-11846.39%
SVXY200117P000550002019-12-03 1:56PM EST2020-01-171.710.781.050.00-2029145.87%
SVXY200320P000550002019-12-06 11:31AM EST2020-03-202.192.092.42-0.35-13.78%124842.80%
SVXY200619P000550002019-11-27 9:30AM EST2020-06-193.633.404.350.00-9043444.03%
SVXY210115P000550002019-10-17 9:58AM EST2021-01-158.276.507.950.00-12046.30%
SVXY210618P000550002019-12-05 3:36PM EST2021-06-187.555.3010.000.00-46546.97%
SVXY220121P000550002019-12-04 10:08AM EST2022-01-219.466.5011.000.00-162143.02%