SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000555002019-12-13 3:21PM EST2019-12-138.857.0011.50+2.10+31.11%260186.33%
SVXY191220C000555002019-12-02 9:48AM EST2019-12-207.357.0510.350.00--0123.73%
SVXY191227C000555002019-11-08 1:33PM EST2019-12-275.236.5011.150.00-10112.26%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000555002019-12-10 3:18PM EST2019-12-130.120.000.520.00-30211.72%
SVXY191227P000555002019-11-12 2:47PM EST2019-12-271.380.150.430.00-9056.25%
SVXY200103P000555002019-12-03 10:19AM EST2020-01-031.520.150.690.00-1051.37%