SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220C000560002019-12-09 1:57PM EST2019-12-206.005.405.70-0.89-12.92%31,91956.59%
SVXY191227C000560002019-12-06 3:40PM EST2019-12-277.005.506.000.00-1150.05%
SVXY200117C000560002019-12-09 1:57PM EST2020-01-176.706.206.50-0.88-11.61%318546.34%
SVXY200320C000560002019-11-27 9:51AM EST2020-03-2010.147.558.000.00-166542.33%
SVXY200619C000560002019-11-18 11:45AM EST2020-06-1910.658.959.900.00-43442.70%
SVXY210115C000560002019-11-06 11:38AM EST2021-01-1510.1910.8015.200.00-22652.19%
SVXY210618C000560002019-10-04 2:54PM EST2021-06-188.2010.0014.500.00-6141.85%
SVXY220121C000560002019-11-18 12:08AM EST2022-01-2115.2013.0017.150.00--8543.74%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000560002019-12-09 2:05PM EST2019-12-130.140.180.26-0.54-79.41%41258.59%
SVXY191220P000560002019-12-04 3:05PM EST2019-12-200.430.570.650.00-114853.22%
SVXY191227P000560002019-12-06 12:27PM EST2019-12-270.510.700.810.00-102447.56%
SVXY200103P000560002019-11-29 12:06PM EST2020-01-030.780.891.000.00-2244.63%
SVXY200110P000560002019-12-06 3:49PM EST2020-01-100.881.141.340.00-1245.63%
SVXY200117P000560002019-12-02 1:34PM EST2020-01-171.511.351.480.00-24643.60%
SVXY200124P000560002019-12-09 11:20AM EST2020-01-241.291.521.61+0.36+38.71%40142.07%
SVXY200320P000560002019-11-29 1:06PM EST2020-03-202.992.772.940.00-11740.42%
SVXY210115P000560002019-11-25 2:58PM EST2021-01-156.606.707.150.00-11938.52%
SVXY210618P000560002019-12-05 3:37PM EST2021-06-188.087.559.150.00--440.03%
SVXY220121P000560002019-12-09 12:05AM EST2022-01-2110.377.6511.750.00--242.02%