SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000570002019-11-20 11:51AM EST2019-12-135.020.000.000.00-100.00%
SVXY191220C000570002019-12-09 3:31PM EST2019-12-204.900.000.000.00-5000.00%
SVXY191227C000570002019-11-21 12:53PM EST2019-12-275.350.000.000.00--00.00%
SVXY200117C000570002019-12-10 3:31PM EST2020-01-175.400.000.000.00-300.00%
SVXY200320C000570002019-11-14 2:08PM EST2020-03-206.720.000.000.00-100.00%
SVXY210115C000570002019-10-28 9:51AM EST2021-01-1512.5010.8014.250.00-15543.74%
SVXY210618C000570002019-12-02 3:09PM EST2021-06-1813.130.000.000.00-100.00%
SVXY220121C000570002019-11-15 10:51AM EST2022-01-2114.600.000.000.00--00.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000570002019-12-09 4:03PM EST2019-12-130.310.000.000.00-23050.00%
SVXY191220P000570002019-12-12 9:52AM EST2019-12-200.350.000.000.00-1012.50%
SVXY191227P000570002019-11-27 10:32AM EST2019-12-270.630.000.000.00-5012.50%
SVXY200103P000570002019-12-10 9:40AM EST2020-01-031.200.000.000.00-1012.50%
SVXY200117P000570002019-12-10 11:56AM EST2020-01-171.540.000.000.00-506.25%
SVXY200320P000570002019-11-25 9:36AM EST2020-03-202.810.000.000.00-306.25%
SVXY200619P000570002019-11-26 9:30AM EST2020-06-194.150.000.000.00-603.13%
SVXY210115P000570002019-11-25 1:41PM EST2021-01-156.950.000.000.00-103.13%
SVXY210618P000570002019-09-16 9:08AM EST2021-06-1811.308.7012.550.00-1153.31%