SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000575002019-11-22 3:48PM EST2019-12-134.782.757.500.00-55162.99%
SVXY200110C000575002019-12-06 3:45PM EST2020-01-106.105.356.70+6.10+∞%21050.83%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000575002019-12-06 3:49PM EST2019-12-130.170.080.55-0.34-66.67%25265.14%
SVXY191220P000575002019-12-04 1:02PM EST2019-12-200.850.380.600.00-31152.69%
SVXY191227P000575002019-12-02 9:30AM EST2019-12-270.760.540.86+0.76+∞%-1348.49%
SVXY200110P000575002019-12-06 3:45PM EST2020-01-101.031.011.53+1.03+∞%10148.39%