SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000585002019-12-06 3:06PM EST2019-12-134.280.000.000.00-200.00%
SVXY191220C000585002019-12-06 2:24PM EST2019-12-204.670.000.000.00-1000.00%
SVXY191227C000585002019-11-25 12:08AM EST2019-12-274.310.000.000.00-200.00%
SVXY200103C000585002019-12-02 9:55AM EST2020-01-035.160.000.000.00-3000.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000585002019-12-06 11:50AM EST2019-12-130.240.000.000.00-1012.50%
SVXY191220P000585002019-12-04 3:16PM EST2019-12-201.040.000.000.00--012.50%
SVXY191227P000585002019-11-25 3:25PM EST2019-12-270.920.000.000.00--06.25%
SVXY200110P000585002019-12-09 12:05AM EST2020-01-101.780.000.000.00--06.25%