SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000600002019-12-10 9:45AM EST2019-12-131.361.571.68-0.81-37.33%54944.43%
SVXY191220C000600002019-12-10 12:37PM EST2019-12-202.152.262.36-0.48-18.25%16,48643.65%
SVXY191227C000600002019-11-29 12:21PM EST2019-12-274.502.492.640.00-101439.45%
SVXY200103C000600002019-11-26 1:34PM EST2020-01-034.722.782.900.00--137.67%
SVXY200110C000600002019-12-06 2:43PM EST2020-01-104.103.053.200.00-3537.55%
SVXY200117C000600002019-12-10 12:22PM EST2020-01-173.453.303.450.00-1280337.21%
SVXY200124C000600002019-12-10 1:13PM EST2020-01-243.603.503.70-1.04-22.41%12337.21%
SVXY200320C000600002019-12-10 10:35AM EST2020-03-205.305.105.25+0.10+1.92%218837.24%
SVXY200619C000600002019-12-09 12:40PM EST2020-06-197.276.807.250.00-232938.57%
SVXY210115C000600002019-12-09 2:05PM EST2021-01-159.628.909.85-0.14-1.43%2202,78537.10%
SVXY210618C000600002019-12-04 9:44AM EST2021-06-1811.0110.8512.050.00-404239.12%
SVXY220121C000600002019-11-27 1:07PM EST2022-01-2113.0011.3514.150.00-15239.37%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000600002019-12-10 10:03AM EST2019-12-130.710.610.68+0.06+9.23%63543.60%
SVXY191220P000600002019-12-10 10:09AM EST2019-12-201.341.291.36-0.11-7.59%266,27543.16%
SVXY200103P000600002019-11-26 1:34PM EST2020-01-031.281.801.960.00--1138.31%
SVXY200117P000600002019-12-09 2:47PM EST2020-01-172.252.402.500.00-511337.60%
SVXY200320P000600002019-12-09 3:19PM EST2020-03-204.104.154.250.00-68837.10%
SVXY200619P000600002019-12-02 3:37PM EST2020-06-196.825.856.000.00-18537.04%
SVXY210115P000600002019-12-02 3:37PM EST2021-01-158.888.508.900.00-11737.25%
SVXY210618P000600002019-12-05 3:38PM EST2021-06-1810.369.9510.950.00-8738.74%
SVXY220121P000600002019-12-05 3:40PM EST2022-01-2111.8211.1513.300.00-4339.80%