| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY191213C00061000 | 2019-12-11 10:32AM EST | 2019-12-13 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY191220C00061000 | 2019-12-12 9:35AM EST | 2019-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SVXY191227C00061000 | 2019-11-27 12:46PM EST | 2019-12-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SVXY200103C00061000 | 2019-11-25 12:54PM EST | 2020-01-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SVXY200117C00061000 | 2019-12-12 3:15PM EST | 2020-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SVXY200320C00061000 | 2019-12-04 4:01PM EST | 2020-03-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SVXY200619C00061000 | 2019-12-04 9:54AM EST | 2020-06-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SVXY210115C00061000 | 2019-09-20 1:22PM EST | 2021-01-15 | 6.03 | 6.85 | 8.65 | 0.00 | - | 1 | 270 | 29.04% |
| SVXY210618C00061000 | 2019-12-02 3:09PM EST | 2021-06-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY220121C00061000 | 2019-11-22 3:19PM EST | 2022-01-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY191213P00061000 | 2019-12-12 2:34PM EST | 2019-12-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SVXY191220P00061000 | 2019-12-11 9:50AM EST | 2019-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SVXY200117P00061000 | 2019-12-10 11:56AM EST | 2020-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SVXY200320P00061000 | 2019-11-29 11:08AM EST | 2020-03-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| SVXY210115P00061000 | 2019-11-15 3:00PM EST | 2021-01-15 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SVXY210618P00061000 | 2019-09-19 2:55PM EST | 2021-06-18 | 12.76 | 11.90 | 14.40 | 0.00 | - | - | 12 | 51.57% |