SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000610002019-12-11 10:32AM EST2019-12-130.890.000.000.00-100.00%
SVXY191220C000610002019-12-12 9:35AM EST2019-12-201.840.000.000.00-1000.00%
SVXY191227C000610002019-11-27 12:46PM EST2019-12-274.000.000.000.00-500.00%
SVXY200103C000610002019-11-25 12:54PM EST2020-01-033.300.000.000.00-500.00%
SVXY200117C000610002019-12-12 3:15PM EST2020-01-173.930.000.000.00-2000.00%
SVXY200320C000610002019-12-04 4:01PM EST2020-03-204.690.000.000.00-1000.00%
SVXY200619C000610002019-12-04 9:54AM EST2020-06-196.200.000.000.00-400.00%
SVXY210115C000610002019-09-20 1:22PM EST2021-01-156.036.858.650.00-127029.04%
SVXY210618C000610002019-12-02 3:09PM EST2021-06-1811.400.000.000.00-100.00%
SVXY220121C000610002019-11-22 3:19PM EST2022-01-2114.350.000.000.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000610002019-12-12 2:34PM EST2019-12-130.180.000.000.00-8025.00%
SVXY191220P000610002019-12-11 9:50AM EST2019-12-201.600.000.000.00-3206.25%
SVXY200117P000610002019-12-10 11:56AM EST2020-01-171.940.000.000.00-103.13%
SVXY200320P000610002019-11-29 11:08AM EST2020-03-203.950.000.000.00-6001.56%
SVXY210115P000610002019-11-15 3:00PM EST2021-01-159.080.000.000.00-100.78%
SVXY210618P000610002019-09-19 2:55PM EST2021-06-1812.7611.9014.400.00--1251.57%