SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000615002019-12-03 12:56PM EST2019-12-131.780.581.160.00-5551.17%
SVXY191220C000615002019-12-06 2:56PM EST2019-12-202.260.891.810.00-12647.90%
SVXY191227C000615002019-11-20 9:48AM EST2019-12-272.261.371.880.00-1539.33%
SVXY200103C000615002019-12-06 11:29AM EST2020-01-032.801.382.320.00-1240.43%
SVXY200110C000615002019-12-09 12:05AM EST2020-01-102.671.692.660.00--140.55%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000615002019-12-09 12:49PM EST2019-12-130.971.101.93+0.27+38.57%142055.47%
SVXY191220P000615002019-12-09 2:28PM EST2019-12-201.741.842.31-1.66-48.82%2044.48%