SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000620002019-12-06 3:42PM EST2019-12-131.390.881.51+0.41+41.84%123238.72%
SVXY191220C000620002019-12-05 10:21AM EST2019-12-201.201.672.100.00-124339.01%
SVXY200117C000620002019-12-04 11:39AM EST2020-01-172.402.843.150.00-8159234.64%
SVXY200320C000620002019-12-03 3:13PM EST2020-03-203.254.255.400.00-504438.79%
SVXY200619C000620002019-11-13 12:44PM EST2020-06-196.855.807.900.00-22942.22%
SVXY210115C000620002019-10-31 1:42PM EST2021-01-157.189.0012.300.00-1,1882,17346.46%
SVXY220121C000620002019-11-01 2:19PM EST2022-01-2111.5911.0015.000.00-1241.30%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000620002019-12-06 3:49PM EST2019-12-130.800.701.29-0.25-23.81%113248.24%
SVXY191220P000620002019-12-02 11:11AM EST2019-12-202.501.311.600.00-11839.45%
SVXY191227P000620002019-12-04 9:41AM EST2019-12-272.551.531.850.00-114236.13%
SVXY200117P000620002019-12-03 3:06PM EST2020-01-174.452.472.730.00-29935.86%
SVXY200320P000620002019-12-03 2:20PM EST2020-03-206.004.254.800.00-11338.21%
SVXY200619P000620002019-11-22 3:14PM EST2020-06-196.875.357.700.00-202044.03%
SVXY210115P000620002019-11-18 1:09PM EST2021-01-159.657.3010.900.00-22343.03%
SVXY210618P000620002019-12-05 3:38PM EST2021-06-1811.608.9013.500.00-42845.37%