SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000630002019-12-10 11:13AM EST2019-12-130.170.100.190.00-11,55833.79%
SVXY191220C000630002019-12-09 1:38PM EST2019-12-200.870.650.760.00-829435.65%
SVXY191227C000630002019-12-09 10:56AM EST2019-12-271.290.861.130.00-1934.86%
SVXY200103C000630002019-12-09 10:56AM EST2020-01-031.511.101.400.00-16133.86%
SVXY200110C000630002019-12-03 2:37PM EST2020-01-101.011.331.750.00--1034.86%
SVXY200117C000630002019-12-09 3:49PM EST2020-01-171.851.741.890.00-16733.30%
SVXY200320C000630002019-12-10 9:36AM EST2020-03-203.403.553.700.00-1014234.62%
SVXY200619C000630002019-11-19 11:04AM EST2020-06-196.005.205.600.00-11235.82%
SVXY210115C000630002019-06-07 10:16AM EST2021-01-157.606.057.400.00-26231.78%
SVXY210618C000630002019-12-03 11:49AM EST2021-06-188.428.4010.750.00-2438.22%
SVXY220121C000630002019-12-03 11:48AM EST2022-01-2110.5110.7513.600.00--140.61%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000630002019-12-06 3:13PM EST2019-12-131.181.962.300.00-383855.96%
SVXY191220P000630002019-11-15 3:23PM EST2019-12-202.972.632.890.00-33246.53%
SVXY200110P000630002019-12-09 12:05AM EST2020-01-104.753.453.750.00--338.87%
SVXY200117P000630002019-12-04 10:27AM EST2020-01-173.803.703.950.00-11837.70%
SVXY200320P000630002019-12-03 12:50PM EST2020-03-206.555.455.700.00-134136.80%
SVXY210115P000630002019-11-29 11:20AM EST2021-01-159.199.8010.600.00-11437.60%