SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191206C000640002019-12-02 2:03PM EST2019-12-060.020.000.13-0.02-50.00%1010747.66%
SVXY191213C000640002019-12-04 1:22PM EST2019-12-130.240.092.050.00-14115454.10%
SVXY191220C000640002019-11-29 11:38AM EST2019-12-200.550.221.800.00-501055.81%
SVXY191227C000640002019-12-03 11:33AM EST2019-12-270.660.230.880.00-1030.40%
SVXY200117C000640002019-12-04 1:22PM EST2020-01-171.461.511.740.00-14240132.91%
SVXY200320C000640002019-12-04 10:49AM EST2020-03-203.123.153.500.00-7034.68%
SVXY200619C000640002019-11-20 10:26AM EST2020-06-194.975.006.000.00-5039.38%
SVXY210115C000640002019-06-18 10:02AM EST2021-01-155.556.807.400.00-3924832.84%
SVXY220121C000640002019-09-20 12:25PM EST2022-01-218.808.5010.750.00-121233.18%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191206P000640002019-12-02 12:08PM EST2019-12-062.422.212.930.00-1064.84%
SVXY191220P000640002019-12-03 2:15PM EST2019-12-204.802.164.100.00-20049.46%
SVXY191227P000640002019-11-25 12:08AM EST2019-12-272.982.113.500.00--1030.59%
SVXY200320P000640002019-11-27 1:12PM EST2020-03-204.905.306.850.00--040.31%
SVXY210618P000640002019-09-23 9:17AM EST2021-06-1815.5212.9016.100.00-6648.29%