SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000650002019-12-06 2:22PM EST2019-12-130.100.020.12+0.03+42.86%213723.63%
SVXY191220C000650002019-12-06 10:39AM EST2019-12-200.490.320.55+0.18+58.06%313,83329.49%
SVXY191227C000650002019-12-06 11:38AM EST2019-12-270.700.470.90+0.23+48.94%13530.91%
SVXY200103C000650002019-12-05 11:09AM EST2020-01-030.920.681.04+0.31+50.82%16329.05%
SVXY200117C000650002019-12-05 3:52PM EST2020-01-171.001.321.620.00-2,0013,55831.06%
SVXY200320C000650002019-12-06 2:53PM EST2020-03-203.433.153.55+1.43+71.50%78434.40%
SVXY200619C000650002019-12-06 9:44AM EST2020-06-195.234.605.75+0.73+16.22%405337.23%
SVXY210115C000650002019-12-06 9:38AM EST2021-01-158.095.909.60+1.79+28.41%72,19740.54%
SVXY210618C000650002019-12-02 3:09PM EST2021-06-189.457.5012.150.00-2842.87%
SVXY220121C000650002019-11-15 10:51AM EST2022-01-2111.099.5013.600.00-1240.47%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191220P000650002019-12-04 10:16AM EST2019-12-204.102.653.550.00-403,60641.75%
SVXY191227P000650002019-11-18 12:08AM EST2019-12-275.502.823.750.00--137.72%
SVXY200117P000650002019-12-05 3:30PM EST2020-01-174.503.604.550.00-2,0002,00636.62%
SVXY200320P000650002019-11-26 2:43PM EST2020-03-205.505.306.550.00-203838.32%
SVXY200619P000650002019-11-22 3:49PM EST2020-06-198.416.408.800.00-1140.37%
SVXY210115P000650002019-10-02 8:32AM EST2021-01-1516.7011.5512.750.00-22343.14%
SVXY220121P000650002019-11-18 12:08AM EST2022-01-2115.8212.0016.000.00--340.28%