Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(CHF)A-dis (SW2CHA.SW)

Swiss - Swiss Delayed Price. Currency in CHF
21.24+0.18 (+0.85%)
At close: 03:06PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202321.2621.2621.1821.2421.244,665
Feb 02, 202321.1321.1621.0521.0621.065,214
Feb 01, 202321.2021.2221.0521.0521.058,281
Jan 31, 202321.1621.2621.1221.2621.269,136
Jan 30, 202321.2021.4421.2021.3221.323,690
Jan 27, 202321.3121.3121.2221.3021.3011,722
Jan 26, 202321.4421.4421.3721.4021.405,454
Jan 25, 202321.2821.3221.2821.2821.289,231
Jan 24, 202321.3021.4221.3021.4121.416,872
Jan 23, 202321.3221.3321.2121.3021.305,430
Jan 20, 202321.2521.2521.1921.2221.226,737
Jan 19, 202321.2721.3321.2221.2621.269,762
Jan 18, 202321.4121.4521.3421.3421.344,241
Jan 17, 202321.4721.4921.3821.4221.4212,793
Jan 16, 202321.3221.4621.3221.4621.468,340
Jan 13, 202321.0821.2321.0821.1721.1710,224
Jan 12, 202321.2021.2521.1921.2521.257,510
Jan 11, 202321.0621.1721.0621.1121.1123,782
Jan 10, 202320.7320.9320.7320.9320.9317,613
Jan 09, 202320.9321.0320.9320.9620.967,691
Jan 06, 202320.8020.8320.7620.8320.833,921
Jan 05, 202320.7820.7920.7820.7920.798,686
Jan 04, 202320.7820.8320.7820.8320.834,112
Jan 03, 202320.5820.5820.4720.5520.556,065
Dec 30, 202220.2720.2720.2320.2320.234,116
Dec 29, 202220.2620.3620.2320.3620.361,102
Dec 28, 202220.2820.3220.2620.2620.262,690
Dec 27, 202220.3320.3720.3020.3020.306,698
Dec 23, 202220.2320.2720.1920.2720.276,488
Dec 22, 202220.2720.3320.1820.1820.188,795
Dec 21, 202220.1420.1820.1420.1820.181,899
Dec 20, 202220.0520.0820.0120.0820.085,634
Dec 19, 202220.2020.2820.1720.2120.216,514
Dec 16, 202220.3520.3520.1520.1520.158,154
Dec 15, 202220.6720.6720.4720.4720.4719,941
Dec 14, 202220.7620.9020.7520.9020.902,223
Dec 13, 202220.6720.9520.6720.9520.952,395
Dec 12, 202220.6420.6420.5820.6120.612,031
Dec 09, 202220.6820.7520.6720.7020.704,868
Dec 08, 202220.5420.5920.4920.5920.5921,766
Dec 07, 202220.5820.6520.5820.6420.642,968
Dec 06, 202220.9420.9420.8420.8420.847,966
Dec 05, 202221.1221.1220.8921.0521.056,458
Dec 02, 202221.0621.0921.0021.0021.0011,085
Dec 01, 202221.0821.1421.0721.0921.093,341
Nov 30, 202220.8120.9920.8120.9920.99993
Nov 29, 202220.9520.9520.7520.7520.754,687
Nov 28, 202221.0021.0020.9020.9820.982,367
Nov 25, 202220.9721.0020.9720.9820.9813,279
Nov 24, 202220.9620.9820.9620.9820.989,970
Nov 23, 202220.8020.8420.8020.8220.824,902
Nov 22, 202220.7520.7620.7520.7620.763,703
Nov 21, 202220.7420.7620.7420.7620.762,942
Nov 18, 202220.7320.7720.6920.7420.7435,782
Nov 17, 202220.5420.5420.4220.4220.4236,107
Nov 16, 202220.6020.6020.5720.5720.575,296
Nov 15, 202220.7520.8020.7320.7420.744,077
Nov 14, 202220.9220.9220.7520.7520.7514,232
Nov 11, 202220.9820.9820.9420.9420.944,137
Nov 10, 202220.4020.8520.4020.8520.859,599
Nov 09, 202220.3720.5020.3120.4820.484,300
Nov 08, 202220.3120.3120.2920.2920.292,773
Nov 07, 202220.3020.3020.1820.1820.1811,378
Nov 04, 202220.2120.2720.2120.2720.279,154
Nov 03, 202219.9720.0119.9719.9919.991,742
Nov 02, 202220.2420.3220.2320.3220.327,933
Nov 01, 202220.4220.4220.3320.3320.334,668
Oct 31, 202220.2320.3020.2320.3020.304,185
Oct 28, 202220.0220.0920.0220.0920.094,037
Oct 27, 202220.2220.2220.1820.1820.183,295
Oct 26, 202220.1920.3320.1120.3320.3316,111
Oct 25, 202220.0520.3020.0320.3020.3010,476
Oct 24, 202219.9419.9919.9219.9319.932,622
Oct 21, 202219.7119.7119.4519.6119.6113,257
Oct 20, 202219.7319.7419.6619.7419.746,721
Oct 19, 202219.8619.8619.8319.8319.833,696
Oct 18, 202219.8320.0419.8319.8719.8732,776
Oct 17, 202219.6819.8319.6519.8219.8256,234
Oct 14, 202219.4319.6619.4319.4919.4914,064
Oct 13, 202218.9418.9418.9418.9418.946,732
Oct 12, 202219.1919.2319.1919.2319.233,059
Oct 11, 202219.1519.2819.1419.2819.288,954
Oct 10, 202219.2519.3919.2519.3919.3968,158
Oct 07, 202219.6719.7919.6319.6419.6429,213
Oct 06, 202219.6619.6619.6619.6619.663,649
Oct 05, 202219.8619.8619.7319.7319.7317,956
Oct 04, 202219.7519.9019.7519.8719.8717,468
Oct 03, 202219.1919.2919.1919.2719.277,862
Sep 30, 202219.0819.3419.0819.3419.346,613
Sep 29, 202219.1319.1319.1319.1319.132,987
Sep 28, 202219.1019.2219.0619.2219.223,191
Sep 27, 202219.1619.1819.1319.1819.1840,200
Sep 26, 202219.1319.1319.0419.0519.057,397
Sep 23, 202219.1519.1919.1519.1919.193,870
Sep 22, 202219.6819.6819.6819.6819.683,973
Sep 21, 202219.6319.6719.6319.6719.674,091
Sep 20, 202219.9719.9719.7219.7219.728,226
Sep 19, 202219.9619.9719.9619.9719.9711,698
Sep 16, 202220.1820.1819.9919.9919.994,107
Sep 15, 202220.3320.3420.2820.2820.286,048
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement