Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amplify BlackSwan Growth & Treasury Core ETF (SWAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
28.09-0.26 (-0.90%)
At close: 03:59PM EDT
27.27 -0.82 (-2.94%)
After hours: 04:07PM EDT
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 202228.4128.4728.0928.0928.09135,330
Aug 10, 202228.3628.4828.2728.3528.35105,100
Aug 09, 202228.1128.1628.0628.0828.0822,400
Aug 08, 202228.2128.3428.1928.2828.2834,600
Aug 05, 202227.9928.1227.9528.0528.0571,200
Aug 04, 202228.3728.4828.3228.4628.46124,100
Aug 03, 202228.0928.4628.0728.4228.4256,800
Aug 02, 202228.4928.4928.0928.1428.1479,500
Aug 01, 202228.2828.5528.2828.5328.53205,900
Jul 29, 202228.2328.4228.1628.2928.2949,100
Jul 28, 202228.0328.2028.0328.2028.20251,900
Jul 27, 202227.7327.9427.7327.8727.87222,600
Jul 26, 202227.8127.8527.5627.6327.6344,600
Jul 25, 202227.7227.7527.6227.6827.6834,700
Jul 22, 202227.9228.0027.6927.8427.8447,000
Jul 21, 202227.4027.6527.3527.6527.6542,000
Jul 20, 202227.3527.3727.2327.2927.2970,400
Jul 19, 202227.1727.2527.1027.2127.2198,100
Jul 18, 202227.2427.3027.0527.0827.08100,200
Jul 15, 202227.1127.2927.1127.2327.23287,800
Jul 14, 202226.8727.1026.8727.1027.1034,600
Jul 13, 202226.8527.2726.8527.1927.1959,700
Jul 12, 202227.2427.3427.1227.1227.1229,500
Jul 11, 202227.0927.2227.0827.1327.1359,800
Jul 08, 202227.0727.1227.0027.0427.0429,100
Jul 07, 202227.3427.3427.1027.2127.2162,100
Jul 06, 202227.5027.5027.2027.2427.2484,600
Jul 05, 202227.3727.4527.2427.4227.4260,700
Jul 01, 202227.2527.3827.1127.2827.2852,300
Jun 30, 202226.9127.1826.9126.9926.9976,800
Jun 29, 202226.7526.9526.7226.9226.9241,200
Jun 28, 202226.9226.9226.7026.7326.7364,600
Jun 27, 202226.9927.1326.9526.9726.9752,400
Jun 24, 202227.0227.2526.9827.1427.1470,800
Jun 23, 202226.9627.1426.9627.0027.0057,700
Jun 22, 202226.6626.9026.6626.8526.8592,700
Jun 21, 202226.4426.5626.3726.4826.48183,100
Jun 17, 202226.4226.5826.3126.4626.46176,100
Jun 16, 202226.1426.4526.0626.4426.44143,800
Jun 15, 202226.4326.5726.3026.5626.5670,400
Jun 14, 202226.5026.5626.1226.2526.25134,200
Jun 13, 202226.7926.7926.3326.4326.43107,200
Jun 10, 202227.4527.4527.1327.1627.16212,800
Jun 09, 202227.8327.9327.6327.6327.6376,800
Jun 08, 202228.0328.1327.9027.9027.9031,600
Jun 07, 202227.9328.1527.9228.1328.13568,900
Jun 06, 202228.1628.1627.8927.9727.9782,000
Jun 03, 202228.1228.2628.0628.1228.1259,400
Jun 02, 202228.1628.4828.0028.4328.4351,900
Jun 01, 202228.4628.5028.0028.1328.1390,800
May 31, 202228.5328.5728.2828.3428.3460,700
May 27, 202228.5028.7028.5028.7028.7073,200
May 26, 202228.1128.3828.1128.3328.3348,400
May 25, 202228.0028.1527.9528.0828.0876,700
May 24, 202227.8028.0027.7927.9327.9356,200
May 23, 202227.7627.8727.7627.8527.8576,300
May 20, 202227.7027.7827.5527.7427.7489,300
May 19, 202227.7527.8327.6327.6527.6576,500
May 18, 202227.8527.8927.6527.6627.6697,500
May 17, 202228.0528.0527.8527.9627.9666,300
May 16, 202227.9428.1027.9127.9627.96143,100
May 13, 202227.8828.0327.8427.9927.99125,700
May 12, 202227.7827.9527.7427.8927.89183,200
May 11, 202227.7528.0327.7127.8427.84158,000
May 10, 202228.0928.1527.8727.9127.91153,600
May 09, 202227.8227.9127.7427.7927.79169,400
May 06, 202228.0828.2427.9028.1128.11208,000
May 05, 202228.7328.7628.1428.2928.29252,900
May 04, 202228.5429.1028.4229.1029.10132,200
May 03, 202228.6028.7628.5028.5428.54155,000
May 02, 202228.4328.5928.1828.4428.44416,200
Apr 29, 202228.9129.1228.5528.5628.56192,200
Apr 28, 202229.0029.3328.9029.2929.2950,700
Apr 27, 202229.1429.1728.9228.9528.9566,300
Apr 26, 202229.3529.4329.0629.1129.11115,200
Apr 25, 202229.1429.4029.1329.3229.32458,000
Apr 22, 202229.4429.4929.0529.0829.08173,600
Apr 21, 202229.9730.0329.5029.5329.53309,500
Apr 20, 202229.9130.0229.8529.9629.96112,600
Apr 19, 202229.5329.7729.5229.7129.71101,600
Apr 18, 202229.6629.7729.5129.5929.5982,100
Apr 14, 202230.1230.1429.6629.6929.69293,200
Apr 13, 202230.0530.2230.0430.1530.15112,200
Apr 12, 202230.1530.2829.9230.0030.00232,600
Apr 11, 202230.2130.2429.8729.8729.87651,000
Apr 08, 202230.4230.5130.3330.4030.4086,200
Apr 07, 202230.5030.6130.3630.5630.5678,400
Apr 06, 202230.4830.6330.4230.5830.58252,100
Apr 05, 202231.3031.3030.7630.8030.80201,300
Apr 04, 202231.3331.3731.2031.3031.3055,000
Apr 01, 202231.1231.2831.0531.2731.2792,100
Mar 31, 202231.5331.6131.2731.3231.3299,700
Mar 30, 202231.4731.6131.4331.5031.50121,100
Mar 29, 202231.4031.5431.3331.4931.49118,800
Mar 28, 202231.0531.2531.0431.2231.22128,000
Mar 25, 202231.1731.1730.9231.0531.05138,300
Mar 24, 202230.9931.2330.9931.2231.2263,100
Mar 23, 202231.1231.1531.0331.1531.15483,200
Mar 22, 202231.0731.1531.0531.1331.13125,100
Mar 21, 202231.2031.3030.9631.0731.0769,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement