Advertisement
Advertisement
U.S. markets open in 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Schwab Core Equity Fund (SWANX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.82-0.04 (-0.19%)
At close: 08:06AM EDT
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Monthly
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202021.1922.1320.7321.4815.88-
May 01, 202019.6021.1019.6021.1015.60-
Apr 01, 202017.0620.2817.0620.1614.91-
Mar 01, 202021.3421.6115.4217.7713.14-
Feb 01, 202022.6723.6020.4320.4315.11-
Jan 01, 202022.7823.3222.4822.4816.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement