Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ShockWave Medical, Inc. (SWAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.13-7.40 (-4.29%)
At close: 04:00PM EST
165.00 -0.13 (-0.08%)
After hours: 07:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWAV211217C001600002021-12-01 3:18PM EST160.0017.9713.3015.50+17.97--2199.27%
SWAV211217C001650002021-12-03 12:50PM EST165.0011.619.5012.80-3.01-20.59%4292.94%
SWAV211217C001700002021-12-02 11:46AM EST170.0010.408.1010.200.00-101694.34%
SWAV211217C001750002021-12-03 11:19AM EST175.005.306.207.80-2.80-34.57%83391.60%
SWAV211217C001800002021-12-03 10:59AM EST180.003.602.706.00-3.90-52.00%55180.96%
SWAV211217C001850002021-12-02 11:33AM EST185.004.201.754.900.00-26682.06%
SWAV211217C001900002021-12-03 3:58PM EST190.002.692.004.00-1.31-32.75%233288.66%
SWAV211217C001950002021-12-02 9:36AM EST195.003.300.103.400.00-13481.81%
SWAV211217C002000002021-12-02 2:47PM EST200.001.360.451.350.00-74375.24%
SWAV211217C002100002021-12-01 10:23AM EST210.002.000.102.200.00-314894.29%
SWAV211217C002200002021-12-02 12:08PM EST220.000.390.003.000.00-2163114.40%
SWAV211217C002300002021-12-02 2:26PM EST230.000.200.002.000.00-14202115.87%
SWAV211217C002400002021-11-29 10:28AM EST240.000.420.000.400.00-26996.29%
SWAV211217C002500002021-12-02 9:36AM EST250.001.550.004.800.00-250167.14%
SWAV211217C002600002021-12-02 10:51AM EST260.000.250.000.300.00-1020108.98%
SWAV211217C002700002021-11-24 3:53PM EST270.000.500.001.000.00-625138.48%
SWAV211217C002800002021-11-12 9:44AM EST280.000.650.002.000.00-6107165.19%
SWAV211217C002900002021-12-01 3:32PM EST290.000.100.004.80+0.10--12207.52%
SWAV211217C003000002021-11-03 10:23AM EST300.001.700.004.800.00--3216.36%
SWAV211217C003200002021-12-01 10:35AM EST320.000.250.004.80+0.25--3232.91%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWAV211217P001200002021-12-03 12:57PM EST120.000.900.002.00+0.90-12121.09%
SWAV211217P001350002021-11-16 10:00AM EST135.000.250.954.500.00--7114.55%
SWAV211217P001450002021-12-03 10:52AM EST145.003.502.904.90+2.45+233.33%31100.17%
SWAV211217P001500002021-11-18 1:00PM EST150.000.454.205.800.00-1496.19%
SWAV211217P001550002021-12-02 11:31AM EST155.004.005.207.900.00-61094.04%
SWAV211217P001600002021-12-03 2:15PM EST160.008.436.309.50+3.88+85.27%9787.37%
SWAV211217P001650002021-12-03 3:55PM EST165.0010.069.7011.70+3.16+45.80%11090.26%
SWAV211217P001700002021-12-03 10:18AM EST170.0011.5512.0014.20+5.05+77.69%11986.60%
SWAV211217P001750002021-12-03 12:53PM EST175.0017.0015.2017.60+5.75+51.11%13387.52%
SWAV211217P001800002021-12-01 12:57PM EST180.0012.3018.8020.900.00-21986.91%
SWAV211217P001850002021-12-03 2:03PM EST185.0024.4920.6024.30+9.29+61.12%42973.89%
SWAV211217P001900002021-12-03 2:03PM EST190.0028.5524.5028.30+9.95+53.49%23270.09%
SWAV211217P001950002021-12-01 11:41AM EST195.0018.7029.0032.300.00-34665.50%
SWAV211217P002000002021-12-02 11:51AM EST200.0029.5533.5037.200.00-1512165.33%
SWAV211217P002100002021-12-02 11:51AM EST210.0038.6242.5046.400.00-2549101.42%
SWAV211217P002200002021-12-02 10:53AM EST220.0048.9053.5055.800.00-2155102.39%
SWAV211217P002300002021-11-19 12:20PM EST230.0029.8662.9066.500.00-28129.54%
SWAV211217P002400002021-11-22 11:41AM EST240.0046.9072.9076.300.00-113137.16%
SWAV211217P002500002021-11-04 9:49AM EST250.0022.9082.7086.400.00--1150.24%
SWAV211217P002600002021-12-02 9:30AM EST260.0090.3092.6096.40+90.30--1160.57%
SWAV211217P002700002021-12-02 9:30AM EST270.00100.40102.70106.500.00-11172.66%
SWAV211217P002800002021-12-02 9:30AM EST280.00110.40112.50116.50+110.40--1181.98%
SWAV211217P003000002021-12-02 9:30AM EST300.00130.00132.50136.50+130.00--10199.32%
SWAV211217P003100002021-11-30 11:33AM EST310.00128.40142.80146.40+128.40--0204.79%
Advertisement
Advertisement