U.S. Markets closed

ShockWave Medical, Inc. (SWAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.19+2.05 (+2.11%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWAV201218C000175002020-07-09 4:06PM EST17.5023.000.000.000.00--100.00%
SWAV201218C000200002020-07-09 4:06PM EST20.0019.500.000.000.00-10110.00%
SWAV201218C000225002020-07-09 4:06PM EST22.5020.800.000.000.00-1090.00%
SWAV201218C000250002020-07-09 4:06PM EST25.0015.310.000.000.00-9450.00%
SWAV201218C000300002020-10-14 1:32PM EST30.0046.000.000.000.00-100.00%
SWAV201218C000350002020-10-21 9:00AM EST35.0038.400.000.000.00-100.00%
SWAV201218C000400002020-10-07 1:42PM EST40.0036.5633.2041.300.00-1660.00%
SWAV201218C000450002020-10-19 2:23PM EST45.0031.850.000.000.00-500.00%
SWAV201218C000500002020-11-06 2:54PM EST50.0031.400.000.000.00-100.00%
SWAV201218C000550002020-11-06 2:54PM EST55.0021.740.000.000.00-200.00%
SWAV201218C000600002020-11-06 2:51PM EST60.0017.700.000.000.00-100.00%
SWAV201218C000650002020-10-30 8:52AM EST65.0018.500.000.000.00-100.00%
SWAV201218C000700002020-11-09 3:39PM EST70.0013.400.000.000.00-500.00%
SWAV201218C000750002020-11-10 2:43PM EST75.0013.230.000.000.00-700.00%
SWAV201218C000800002020-11-10 2:38PM EST80.009.950.000.000.00-13400.00%
SWAV201218C000850002020-11-10 12:49PM EST85.006.200.000.000.00-700.00%
SWAV201218C000900002020-11-10 3:20PM EST90.003.900.000.000.00-2800.00%
SWAV201218C000950002020-11-10 2:58PM EST95.002.500.000.000.00-100.00%
SWAV201218C001100002020-10-21 2:50PM EST110.000.150.000.000.00--012.50%
SWAV201218C001150002020-11-10 12:55PM EST115.000.250.000.000.00-5012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWAV201218P000200002020-07-09 4:06PM EST20.000.600.000.000.00-3050.00%
SWAV201218P000225002020-07-09 4:06PM EST22.500.790.000.000.00-72550.00%
SWAV201218P000250002020-08-13 8:33AM EST25.000.110.000.250.00-714261.72%
SWAV201218P000300002020-08-10 2:55PM EST30.000.600.002.850.00-195354.49%
SWAV201218P000350002020-08-31 1:12PM EST35.000.160.002.700.00-17308.20%
SWAV201218P000400002020-09-30 2:21PM EST40.000.190.050.250.00-273180.86%
SWAV201218P000450002020-08-20 1:02PM EST45.001.450.250.550.00-115186.72%
SWAV201218P000500002020-11-09 3:55PM EST50.001.130.000.000.00-3050.00%
SWAV201218P000550002020-10-30 9:36AM EST55.001.600.000.000.00-1050.00%
SWAV201218P000600002020-11-10 9:33AM EST60.001.430.000.000.00-10050.00%
SWAV201218P000650002020-11-10 9:33AM EST65.001.810.000.000.00-10050.00%
SWAV201218P000700002020-11-10 2:34PM EST70.000.750.000.000.00-2025.00%
SWAV201218P000750002020-11-09 11:39AM EST75.004.060.000.000.00-1025.00%
SWAV201218P000800002020-11-10 2:33PM EST80.002.900.000.000.00-3025.00%
SWAV201218P000950002020-11-10 2:42PM EST95.0010.700.000.000.00-806.25%