NasdaqGS - Delayed Quote • USD
Shockwave Medical, Inc. (SWAV)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240419C00115000 | 11/10/2023 3:45 PM | 2024-04-19 | 52.99 | 60.00 | 69.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| SWAV241220C00115000 | 10/17/2023 2:00 PM | 2024-12-20 | 106.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240419P00115000 | 11/14/2023 4:06 PM | 2024-04-19 | 3.30 | 0.10 | 10.00 | 0.00 | 0.00% | - | 28 | 1,427.34% |
| SWAV240621P00115000 | 11/9/2023 3:56 PM | 2024-06-21 | 6.60 | 1.70 | 10.10 | 0.00 | 0.00% | - | 3 | 185.64% |
| SWAV240719P00115000 | 2/22/2024 6:47 PM | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 125.85% |
| SWAV241220P00115000 | 3/20/2024 3:54 PM | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 25.00% |
| SWAV250117P00115000 | 3/13/2024 2:01 PM | 2025-01-17 | 1.90 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 53.22% |
Related Tickers
NARI Inari Medical, Inc.
38.64
-0.16%
TMDX TransMedics Group, Inc.
87.24
-0.71%
INSP Inspire Medical Systems, Inc.
241.15
-0.97%
EW Edwards Lifesciences Corporation
86.45
-0.91%
BSX Boston Scientific Corporation
67.42
-0.79%
DXCM DexCom, Inc.
134.30
+0.33%
PRCT PROCEPT BioRobotics Corporation
51.08
-1.37%
SYK Stryker Corporation
327.45
-2.55%
PODD Insulet Corporation
164.73
-0.92%
MASI Masimo Corporation
135.92
-0.51%