Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240419C00160000 | 2024-01-18 1:08PM EDT | 2024-04-19 | 61.00 | 100.10 | 108.00 | 0.00 | - | 1 | 9 | 0.00% |
SWAV241220C00160000 | 2024-03-21 10:01AM EDT | 2024-12-20 | 133.00 | 164.00 | 174.00 | 0.00 | - | 20 | 44 | 56.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240419P00160000 | 2024-02-26 11:32AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 104.69% |
SWAV240621P00160000 | 2024-03-13 10:42AM EDT | 2024-06-21 | 1.90 | 0.00 | 2.35 | 0.00 | - | 10 | 22 | 80.69% |
SWAV240719P00160000 | 2024-03-28 3:30PM EDT | 2024-07-19 | 1.43 | 0.15 | 10.00 | +0.83 | +138.33% | 3 | 4 | 96.00% |
SWAV241220P00160000 | 2024-03-28 3:43PM EDT | 2024-12-20 | 2.00 | 0.20 | 10.00 | -3.40 | -62.96% | 2 | 7 | 62.54% |