Advertisement
U.S. markets closed

Shockwave Medical, Inc. (SWAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
325.63+3.02 (+0.94%)
At close: 04:00PM EDT
330.00 +4.37 (+1.34%)
After hours: 07:56PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWAV240419C001600002024-01-18 1:08PM EDT2024-04-1961.00100.10108.000.00-190.00%
SWAV241220C001600002024-03-21 10:01AM EDT2024-12-20133.00164.00174.000.00-204456.40%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWAV240419P001600002024-02-26 11:32AM EDT2024-04-190.950.000.100.00-212104.69%
SWAV240621P001600002024-03-13 10:42AM EDT2024-06-211.900.002.350.00-102280.69%
SWAV240719P001600002024-03-28 3:30PM EDT2024-07-191.430.1510.00+0.83+138.33%3496.00%
SWAV241220P001600002024-03-28 3:43PM EDT2024-12-202.000.2010.00-3.40-62.96%2762.54%