Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Smith & Wesson Brands, Inc. (SWBI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.44+2.08 (+14.48%)
At close: 04:00PM EDT
16.55 +0.11 (+0.67%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWBI230120C000025002021-11-10 7:58AM EDT2.5022.0015.4017.300.00-263642.19%
SWBI230120C000050002021-12-23 4:27PM EDT5.0012.6012.7013.900.00-13227.93%
SWBI230120C000075002021-12-21 2:12PM EDT7.5010.109.5011.900.00-112153.61%
SWBI230120C000100002022-01-05 4:19PM EDT10.008.508.208.500.00-2158115.87%
SWBI230120C000125002022-01-04 1:23PM EDT12.507.256.406.700.00-158101.12%
SWBI230120C000150002022-01-04 4:24PM EDT15.005.774.905.200.00-319192.11%
SWBI230120C000175002022-01-04 12:09PM EDT17.504.203.704.100.00-619887.48%
SWBI230120C000200002022-01-05 4:10PM EDT20.003.102.853.20-0.30-8.82%11265684.91%
SWBI230120C000225002022-01-05 4:59PM EDT22.502.252.202.45-0.55-19.64%446582.67%
SWBI230120C000250002022-01-04 4:59PM EDT25.002.101.651.950.00-762181.30%
SWBI230120C000300002022-01-05 11:15AM EDT30.001.181.001.20-0.12-9.23%322879.79%
SWBI230120C000350002022-01-05 4:40PM EDT35.000.740.651.00-0.16-17.78%314483.15%
SWBI230120C000400002022-01-03 10:39AM EDT40.000.540.450.600.00-417581.84%
SWBI230120C000450002021-12-23 1:30PM EDT45.000.400.250.400.00-11580.18%
SWBI230120C000500002021-12-15 11:20AM EDT50.000.380.150.300.00-34980.27%
SWBI230120C000550002021-12-28 10:44AM EDT55.000.200.100.450.00-24988.38%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWBI230120P000025002021-11-10 7:58AM EDT2.500.050.000.350.00-143159.77%
SWBI230120P000050002022-01-05 12:29PM EDT5.000.100.050.250.00-407898.24%
SWBI230120P000075002022-01-05 11:53AM EDT7.500.290.200.40+0.01+3.57%638279.88%
SWBI230120P000100002022-01-05 10:45AM EDT10.000.600.600.75-0.05-7.69%118372.02%
SWBI230120P000125002022-01-04 2:29PM EDT12.501.201.301.450.00-19068.16%
SWBI230120P000150002022-01-05 4:28PM EDT15.002.302.302.500.00-38565.19%
SWBI230120P000175002022-01-04 4:28PM EDT17.503.353.204.000.00-114459.77%
SWBI230120P000200002021-12-23 4:38PM EDT20.005.605.105.600.00-16759.96%
SWBI230120P000225002021-12-17 12:25PM EDT22.507.106.907.300.00-39455.13%
SWBI230120P000250002022-01-03 12:17PM EDT25.009.108.909.300.00-111750.78%
SWBI230120P000300002021-12-20 12:29PM EDT30.0014.4013.2013.700.00-514546.68%
SWBI230120P000350002021-11-10 7:58AM EDT35.0015.6015.6018.500.00-2410.00%
SWBI230120P000400002021-10-25 12:11PM EDT40.0018.9718.8019.200.00-22040.00%
SWBI230120P000550002021-11-10 7:58AM EDT55.0032.5035.8038.900.00-1192.19%
Advertisement
Advertisement