SWC.DU - SHAW COMM. N-VTG B

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 16, 201918.0018.0018.0018.0018.00100
Dec 13, 201918.0018.1018.0018.0018.00-
Dec 12, 201918.2018.2018.2018.2018.20-
Dec 12, 20190.09875 Dividend
Dec 11, 201918.1018.3018.1018.3018.20-
Dec 10, 201918.3018.3018.2018.3018.20-
Dec 09, 201918.3018.4018.2018.4018.30-
Dec 06, 201918.1018.3018.1018.3018.20-
Dec 05, 201918.2018.2018.2018.2018.10-
Dec 04, 201918.1018.2018.1018.2018.10-
Dec 03, 201918.3018.3018.2018.2018.10-
Dec 02, 201918.8018.8018.4018.4018.30-
Nov 29, 201918.5018.8018.5018.8018.70-
Nov 28, 201918.5018.6018.5018.5018.40-
Nov 27, 201918.5018.8018.5018.7018.60-
Nov 26, 201918.3018.4018.3018.4018.30-
Nov 25, 201918.4018.6018.4018.5018.40-
Nov 22, 201918.4018.5018.4018.5018.40-
Nov 21, 201918.3018.4018.3018.4018.30-
Nov 20, 201918.6018.6018.4018.4018.30-
Nov 19, 201918.6018.7018.6018.7018.60-
Nov 18, 201918.6018.7018.6018.7018.60-
Nov 15, 201918.7018.8018.7018.8018.70-
Nov 14, 201918.8018.8018.8018.8018.70-
Nov 14, 20190.09875 Dividend
Nov 13, 201918.5018.7018.4018.7018.50-
Nov 12, 201918.4018.6018.4018.6018.40-
Nov 11, 201918.2018.4018.1018.4018.20-
Nov 08, 201918.1018.2018.1018.2018.01-
Nov 07, 201918.3018.4018.3018.4018.20-
Nov 06, 201918.3018.4018.3018.4018.20-
Nov 05, 201918.4018.5018.4018.4018.20-
Nov 04, 201918.3018.4018.3018.4018.20-
Nov 01, 201918.2018.5018.2018.5018.30100
Oct 31, 201918.1018.2018.1018.2018.01-
Oct 30, 201917.8018.1017.8018.1017.91-
Oct 29, 201918.0018.0018.0018.0017.81-
Oct 28, 201917.7018.1017.7018.1017.91-
Oct 25, 201917.0017.5017.0017.5017.31-
Oct 24, 201917.1017.2017.1017.2017.02-
Oct 23, 201917.8017.8017.6017.6017.41-
Oct 22, 201917.7018.0017.7018.0017.81-
Oct 21, 201917.8017.8017.8017.8017.61-
Oct 18, 201917.8017.9017.8017.9017.71-
Oct 17, 201917.8018.0017.7017.9017.7110
Oct 16, 201917.8017.8017.7017.8017.61-
Oct 15, 201917.7017.9017.7017.9017.71-
Oct 14, 201917.8017.8017.7017.7017.51-
Oct 11, 201917.8017.9017.8017.9017.71-
Oct 11, 20190.09875 Dividend
Oct 10, 201917.7017.8017.6017.8017.51-
Oct 09, 201917.7017.7017.7017.7017.41-
Oct 08, 201917.8017.8017.7017.8017.51-
Oct 07, 201917.9017.9017.9017.9017.61-
Oct 04, 201917.8018.0017.8018.0017.71-
Oct 02, 201917.8017.8017.7017.7017.41-
Oct 01, 201918.0018.0017.9017.9017.61-
Sep 30, 201917.8018.1017.8018.0017.71-
Sep 27, 201918.0018.0218.0018.0217.73-
Sep 26, 201917.9318.0417.9218.0417.74-
Sep 25, 201918.1518.1618.0718.1617.87-
Sep 24, 201918.0318.2818.0218.2817.99-
Sep 23, 201918.0418.1118.0418.0817.79-
Sep 20, 201918.0718.1218.0718.1217.83-
Sep 19, 201918.1018.2318.0718.2317.94-
Sep 18, 201918.0118.2218.0118.2217.92-
Sep 17, 201917.9518.1317.9218.1317.84-
Sep 16, 201917.8418.1217.8418.1217.83-
Sep 13, 201917.9618.1717.9018.1517.86-
Sep 12, 201918.2118.2118.1118.1117.82-
Sep 12, 20190.09875 Dividend
Sep 11, 201918.1018.2318.1018.2317.84-
Sep 10, 201917.8017.9717.7917.9717.58-
Sep 09, 201917.8317.8717.8117.8717.49-
Sep 06, 201917.6917.8817.6917.8817.50-
Sep 05, 201917.5717.8017.5317.7617.381,000
Sep 04, 201917.3217.5417.2717.5417.17-
Sep 03, 201917.1317.2717.1317.2716.90-
Sep 02, 201917.1017.1517.1017.1316.76-
Aug 30, 201917.1517.3416.9917.1916.8260
Aug 29, 201916.9117.1916.9117.1616.79-
Aug 28, 201916.8016.9216.7716.9216.56-
Aug 27, 201916.8817.2316.8616.9716.6020
Aug 26, 201916.7116.8816.7116.8816.52-
Aug 23, 201917.2017.2117.1317.1316.76-
Aug 22, 201917.1617.2817.1417.2816.91-
Aug 21, 201917.0817.2417.0817.2416.87-
Aug 20, 201917.3417.3417.2317.2316.86-
Aug 19, 201917.2417.3617.2317.3616.99-
Aug 16, 201917.0417.2717.0417.2716.90-
Aug 15, 201916.9817.1716.9217.1016.74-
Aug 14, 201917.3017.3017.1617.1616.79-
Aug 14, 20190.09875 Dividend
Aug 13, 201917.0717.2717.0017.2616.79-
Aug 12, 201917.2517.2917.2017.2216.76-
Aug 09, 201917.2717.4317.2417.4116.93-
Aug 08, 201917.1917.3517.1717.3416.87-
Aug 07, 201917.1017.1717.0717.1116.65-
Aug 06, 201917.1917.3117.1917.2716.80-
Aug 05, 201917.3317.3417.2217.3016.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...