SWC.MU - SHAW COMM. N-VTG B

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201918.2018.2018.1018.1018.10150
Dec 12, 201918.3018.3018.2018.2018.20-
Dec 12, 20190.09875 Dividend
Dec 11, 201918.3018.3018.3018.3018.20-
Dec 10, 201918.4018.4018.3018.3018.20-
Dec 09, 201918.3018.4018.3018.4018.30-
Dec 06, 201918.3018.3018.3018.3018.20-
Dec 05, 201918.3018.3018.3018.3018.20-
Dec 04, 201918.4018.4018.3018.3018.20-
Dec 03, 201918.6018.6018.6018.6018.50-
Dec 02, 201918.8018.8018.6018.6018.50-
Nov 29, 201918.6018.8018.6018.8018.70-
Nov 28, 201918.7018.7018.6018.6018.50-
Nov 27, 201918.5018.7018.5018.7018.60-
Nov 26, 201918.6018.6018.5018.5018.40-
Nov 25, 201918.5018.6018.5018.6018.50-
Nov 22, 201918.5018.5018.5018.5018.40-
Nov 21, 201918.5018.5018.5018.5018.40-
Nov 20, 201918.7018.7018.5018.5018.40-
Nov 19, 201918.8018.8018.7018.7018.60-
Nov 18, 201918.8018.8018.8018.8018.70-
Nov 15, 201918.8018.8018.8018.8018.70-
Nov 14, 201918.8018.8018.8018.8018.70-
Nov 14, 20190.09875 Dividend
Nov 13, 201918.5018.6018.5018.6018.40-
Nov 12, 201918.4018.5018.4018.5018.30-
Nov 11, 201918.3018.4018.3018.4018.20-
Nov 08, 201918.3018.3018.3018.3018.10-
Nov 07, 201918.5018.5018.5018.5018.30-
Nov 06, 201918.5018.5018.5018.5018.30-
Nov 05, 201918.4018.5018.4018.5018.30-
Nov 04, 201918.4018.4018.4018.4018.20-
Nov 01, 201918.2018.4018.2018.4018.20-
Oct 31, 201918.1018.1018.1018.1017.91-
Oct 30, 201918.1018.1018.0018.1017.91-
Oct 29, 201918.1018.1018.1018.1017.91-
Oct 28, 201917.7018.1017.7018.1017.91-
Oct 25, 201917.3017.3017.1017.3017.12-
Oct 24, 201917.3017.3017.3017.3017.12150
Oct 23, 201918.0018.0017.9017.9017.71-
Oct 22, 201917.9018.0017.9018.0017.81-
Oct 21, 201917.9017.9017.9017.9017.71-
Oct 18, 201917.8017.9017.8017.9017.71-
Oct 17, 201917.8017.8017.8017.8017.61-
Oct 16, 201917.8017.8017.8017.8017.61-
Oct 15, 201917.8017.8017.8017.8017.61-
Oct 14, 201917.9017.9017.8017.8017.61-
Oct 11, 201917.8017.9017.8017.9017.71-
Oct 11, 20190.09875 Dividend
Oct 10, 201917.8017.8017.8017.8017.51-
Oct 09, 201917.9017.9017.8017.8017.51-
Oct 08, 201918.0018.0017.9017.9017.61-
Oct 07, 201918.0018.0018.0018.0017.71-
Oct 04, 201917.9018.0017.9018.0017.71-
Oct 02, 201918.0018.0017.9017.9017.61-
Oct 01, 201918.1418.1418.0218.0217.73-
Sep 30, 201918.1518.1518.1418.1417.85-
Sep 27, 201918.1618.1618.1518.1517.86-
Sep 26, 201918.2518.2518.1618.1617.86-
Sep 25, 201918.3018.3018.2518.2517.96-
Sep 24, 201918.2118.3018.2118.3018.00-
Sep 23, 201918.2118.2118.2118.2117.92-
Sep 20, 201918.2118.2118.2118.2117.92-
Sep 19, 201918.2118.2118.2118.2117.92-
Sep 18, 201918.1618.2118.1618.2117.92-
Sep 17, 201918.1618.1618.1618.1617.86-
Sep 16, 201918.1918.1918.1618.1617.86-
Sep 13, 201918.2118.2118.2118.2117.92-
Sep 12, 201918.2118.2118.2118.2117.92-
Sep 12, 20190.09875 Dividend
Sep 11, 201918.1018.1418.1018.1417.75-
Sep 10, 201917.8817.8817.8817.8817.50-
Sep 09, 201917.8517.8817.8517.8817.50-
Sep 06, 201917.7417.8517.7417.8517.47-
Sep 05, 201917.6017.7417.6017.7417.36-
Sep 04, 201917.3217.6017.3217.6017.22-
Sep 03, 201917.3117.3117.3117.3116.93-
Sep 02, 201917.3117.3117.3117.3116.93-
Aug 30, 201917.2317.3117.2317.3116.93-
Aug 29, 201917.0017.2317.0017.2316.86-
Aug 28, 201917.0217.0217.0017.0016.63-
Aug 27, 201916.9917.0216.9917.0216.65-
Aug 26, 201917.0417.0416.9916.9916.62-
Aug 23, 201917.3017.3017.3017.3016.93-
Aug 22, 201917.3617.3617.3017.3016.93-
Aug 21, 201917.3617.3617.3617.3616.98-
Aug 20, 201917.3617.3617.3617.3616.98-
Aug 19, 201917.2517.3617.2517.3616.98-
Aug 16, 201917.2217.2517.2217.2516.88-
Aug 15, 201917.2717.2717.2217.2216.85-
Aug 14, 201917.3217.3217.2717.2716.90-
Aug 14, 20190.09875 Dividend
Aug 13, 201917.3217.3217.3217.3216.85-
Aug 12, 201917.4417.4417.3117.3216.85-
Aug 09, 201917.3517.4417.3517.4416.97-
Aug 08, 201917.1917.3517.1917.3516.88-
Aug 07, 201917.4217.4217.1217.1216.66-
Aug 06, 201917.4217.4217.4217.4216.94-
Aug 05, 201917.6717.6717.4217.4216.94-
Aug 02, 201917.8117.8117.7117.7117.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...