SWC.MU - SHAW COMM. N-VTG B

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 201918.8018.8018.8018.8018.80-
Nov 14, 20190.09875 Dividend
Nov 13, 201918.5018.6018.5018.6018.50-
Nov 12, 201918.4018.5018.4018.5018.40-
Nov 11, 201918.3018.4018.3018.4018.30-
Nov 08, 201918.3018.3018.3018.3018.20-
Nov 07, 201918.5018.5018.5018.5018.40-
Nov 06, 201918.5018.5018.5018.5018.40-
Nov 05, 201918.4018.5018.4018.5018.40-
Nov 04, 201918.4018.4018.4018.4018.30-
Nov 01, 201918.2018.4018.2018.4018.30-
Oct 31, 201918.1018.1018.1018.1018.00-
Oct 30, 201918.1018.1018.0018.1018.00-
Oct 29, 201918.1018.1018.1018.1018.00-
Oct 28, 201917.7018.1017.7018.1018.00-
Oct 25, 201917.3017.3017.1017.3017.21-
Oct 24, 201917.3017.3017.3017.3017.21150
Oct 23, 201918.0018.0017.9017.9017.80-
Oct 22, 201917.9018.0017.9018.0017.90-
Oct 21, 201917.9017.9017.9017.9017.80-
Oct 18, 201917.8017.9017.8017.9017.80-
Oct 17, 201917.8017.8017.8017.8017.71-
Oct 16, 201917.8017.8017.8017.8017.71-
Oct 15, 201917.8017.8017.8017.8017.71-
Oct 14, 201917.9017.9017.8017.8017.71-
Oct 11, 201917.8017.9017.8017.9017.80-
Oct 11, 20190.09875 Dividend
Oct 10, 201917.8017.8017.8017.8017.61-
Oct 09, 201917.9017.9017.8017.8017.61-
Oct 08, 201918.0018.0017.9017.9017.71-
Oct 07, 201918.0018.0018.0018.0017.81-
Oct 04, 201917.9018.0017.9018.0017.81-
Oct 02, 201918.0018.0017.9017.9017.71-
Oct 01, 201918.1418.1418.0218.0217.83-
Sep 30, 201918.1518.1518.1418.1417.95-
Sep 27, 201918.1618.1618.1518.1517.96-
Sep 26, 201918.2518.2518.1618.1617.96-
Sep 25, 201918.3018.3018.2518.2518.06-
Sep 24, 201918.2118.3018.2118.3018.10-
Sep 23, 201918.2118.2118.2118.2118.01-
Sep 20, 201918.2118.2118.2118.2118.01-
Sep 19, 201918.2118.2118.2118.2118.01-
Sep 18, 201918.1618.2118.1618.2118.01-
Sep 17, 201918.1618.1618.1618.1617.96-
Sep 16, 201918.1918.1918.1618.1617.96-
Sep 13, 201918.2118.2118.2118.2118.02-
Sep 12, 201918.2118.2118.2118.2118.02-
Sep 12, 20190.09875 Dividend
Sep 11, 201918.1018.1418.1018.1417.85-
Sep 10, 201917.8817.8817.8817.8817.59-
Sep 09, 201917.8517.8817.8517.8817.59-
Sep 06, 201917.7417.8517.7417.8517.56-
Sep 05, 201917.6017.7417.6017.7417.45-
Sep 04, 201917.3217.6017.3217.6017.32-
Sep 03, 201917.3117.3117.3117.3117.03-
Sep 02, 201917.3117.3117.3117.3117.03-
Aug 30, 201917.2317.3117.2317.3117.03-
Aug 29, 201917.0017.2317.0017.2316.95-
Aug 28, 201917.0217.0217.0017.0016.72-
Aug 27, 201916.9917.0216.9917.0216.74-
Aug 26, 201917.0417.0416.9916.9916.71-
Aug 23, 201917.3017.3017.3017.3017.02-
Aug 22, 201917.3617.3617.3017.3017.02-
Aug 21, 201917.3617.3617.3617.3617.07-
Aug 20, 201917.3617.3617.3617.3617.08-
Aug 19, 201917.2517.3617.2517.3617.08-
Aug 16, 201917.2217.2517.2217.2516.97-
Aug 15, 201917.2717.2717.2217.2216.94-
Aug 14, 201917.3217.3217.2717.2716.99-
Aug 14, 20190.09875 Dividend
Aug 13, 201917.3217.3217.3217.3216.94-
Aug 12, 201917.4417.4417.3117.3216.94-
Aug 09, 201917.3517.4417.3517.4417.06-
Aug 08, 201917.1917.3517.1917.3516.98-
Aug 07, 201917.4217.4217.1217.1216.75-
Aug 06, 201917.4217.4217.4217.4217.04-
Aug 05, 201917.6717.6717.4217.4217.04-
Aug 02, 201917.8117.8117.7117.7117.33-
Aug 01, 201917.6717.8117.6717.8117.43-
Jul 31, 201917.6717.6717.6717.6717.28-
Jul 30, 201917.6717.6717.6717.6717.28-
Jul 29, 201917.6217.6717.6217.6717.28-
Jul 26, 201917.5217.6217.5217.6217.23-
Jul 25, 201917.8017.8017.5217.5217.1410
Jul 24, 201917.6117.6217.6117.6217.24-
Jul 23, 201917.3717.6117.3717.6117.22-
Jul 22, 201917.5917.5917.3717.3716.99-
Jul 19, 201917.6017.6017.6017.6017.22-
Jul 18, 201917.6017.6017.6017.6017.22-
Jul 17, 201918.0318.0318.0318.0317.63-
Jul 16, 201917.9718.0317.9718.0317.63-
Jul 15, 201918.0218.0217.9717.9717.58-
Jul 12, 201918.0218.0218.0218.0217.63-
Jul 12, 20190.09875 Dividend
Jul 11, 201918.0418.0418.0118.0217.53-
Jul 10, 201918.1018.1018.0418.0417.55-
Jul 09, 201918.2018.2018.1018.1017.61-
Jul 08, 201918.2018.2018.2018.2017.71-
Jul 05, 201918.2318.2318.2318.2317.74-
Jul 04, 201918.2118.2318.2118.2317.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...