SWCH - Switch, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190621C000110002019-06-18 9:52AM EDT11.002.461.952.600.00-369253.13%
SWCH190621C000120002019-06-18 2:43PM EDT12.001.381.151.800.00-20443140.63%
SWCH190621C000130002019-06-18 3:41PM EDT13.000.400.300.450.00-913260.94%
SWCH190621C000140002019-06-18 2:36PM EDT14.000.050.000.100.00-2026654.69%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190621P000090002019-06-07 11:16AM EDT9.000.100.000.050.00-16225.00%
SWCH190621P000100002019-05-20 11:48AM EDT10.000.050.000.300.00-1441259.38%
SWCH190621P000110002019-05-23 1:18PM EDT11.000.100.000.150.00-3460157.81%
SWCH190621P000120002019-06-12 1:03PM EDT12.000.100.000.050.00-11,62375.00%
SWCH190621P000130002019-06-18 10:01AM EDT13.000.100.050.150.00-5756.25%