SWCH - Switch, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH181116C000070002018-11-16 10:59AM EST7.001.401.251.60+0.55+64.71%22,572364.06%
SWCH181116C000080002018-11-16 11:00AM EST8.000.350.300.55+0.30+600.00%91142137.50%
SWCH181116C000090002018-11-16 11:10AM EST9.000.020.000.05-0.02-50.00%1229795.31%
SWCH181116C000100002018-11-14 11:37AM EST10.000.030.000.050.00-24433203.13%
SWCH181116C000110002018-11-14 9:35AM EST11.000.050.000.050.00-19381287.50%
SWCH181116C000120002018-11-14 9:51AM EST12.000.030.000.050.00-15172362.50%
SWCH181116C000130002018-11-13 3:37PM EST13.000.050.000.050.00-2751425.00%
SWCH181116C000140002018-10-08 2:01PM EST14.000.050.000.050.00-40.00%1193487.50%
SWCH181116C000150002018-10-03 9:41AM EST15.000.050.000.050.00-8434537.50%
SWCH181116C000160002018-09-06 9:00AM EST16.000.100.000.200.00-1185750.00%
SWCH181116C000170002018-08-20 1:06PM EST17.000.050.000.200.00-2063800.00%
SWCH181116C000180002018-06-26 1:27PM EST18.000.150.000.200.00-242850.00%
SWCH181116C000190002018-11-01 3:39PM EST19.001.350.000.200.00-33893.75%
SWCH181116C000200002018-11-01 3:39PM EST20.000.750.000.200.00-014934.38%
SWCH181116C000220002018-06-25 2:33PM EST22.000.050.000.200.00-201,012.50%
SWCH181116C000250002018-11-01 3:39PM EST25.000.200.000.200.00-01,0101,109.38%
SWCH181116C000300002018-11-01 3:39PM EST30.000.100.000.200.00-551,246.88%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH181116P000070002018-11-15 9:44AM EST7.000.050.000.050.00-1248237.50%
SWCH181116P000080002018-11-16 9:55AM EST8.000.040.000.05-0.26-86.67%317896.88%
SWCH181116P000090002018-11-16 10:11AM EST9.000.730.450.70-0.42-36.52%1078123.44%
SWCH181116P000100002018-11-16 11:03AM EST10.001.701.401.80-0.48-22.02%11165271.88%
SWCH181116P000110002018-11-14 3:37PM EST11.002.952.502.700.00-1104373.44%
SWCH181116P000120002018-11-16 10:45AM EST12.003.403.403.70-0.90-20.93%4150375.00%
SWCH181116P000130002018-11-16 10:19AM EST13.004.604.304.80+0.80+21.05%157440.63%
SWCH181116P000140002018-11-08 1:34PM EST14.004.305.405.700.00-4360500.00%
SWCH181116P000150002018-08-13 10:37AM EST15.001.756.206.700.00-1246793.75%
SWCH181116P000160002018-11-01 3:39PM EST16.004.207.307.700.00-30854.69%