SWCH - Switch, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190920C000110002019-08-22 11:33AM EDT11.005.164.906.500.00-46161.72%
SWCH190920C000130002019-08-06 12:41PM EDT13.001.152.754.700.00-14113.48%
SWCH190920C000140002019-08-22 3:09PM EDT14.002.552.052.650.00-73060.06%
SWCH190920C000150002019-08-22 3:51PM EDT15.001.701.301.450.00-1832647.27%
SWCH190920C000160002019-08-23 3:58PM EDT16.000.700.700.80-0.25-26.32%1222,57243.65%
SWCH190920C000170002019-08-23 2:42PM EDT17.000.370.300.40-0.08-17.78%2657843.16%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190920P000120002019-08-21 9:47AM EDT12.000.050.000.300.00-2683.98%
SWCH190920P000130002019-08-22 2:54PM EDT13.000.030.000.000.00-22,24125.00%
SWCH190920P000140002019-08-22 12:47PM EDT14.000.080.000.000.00-252612.50%
SWCH190920P000150002019-08-23 2:46PM EDT15.000.250.200.30+0.05+25.00%1853642.38%
SWCH190920P000160002019-08-23 12:04PM EDT16.000.700.600.70+0.17+32.08%113342.48%