SWCH - Switch, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH180518C000130002018-04-06 10:15AM EDT13.002.001.702.05+0.74+58.73%51384.57%
SWCH180518C000140002018-04-25 3:59PM EDT14.000.750.000.000.00-15510.00%
SWCH180518C000150002018-04-24 3:22PM EDT15.000.300.150.350.00-1130745.22%
SWCH180518C000160002018-04-24 1:39PM EDT16.000.100.050.150.00-727846.88%
SWCH180518C000170002018-04-20 1:32PM EDT17.000.050.000.10-0.05-50.00%1010554.69%
SWCH180518C000180002018-04-03 2:22PM EDT18.000.050.000.100.00-304357.42%
SWCH180518C000190002018-04-02 12:07PM EDT19.000.450.000.050.00-410059.38%
SWCH180518C000200002018-04-20 1:53PM EDT20.000.080.000.10+0.05+166.67%167576.56%
SWCH180518C000210002017-11-11 12:50AM EDT21.001.201.251.650.00-22229.30%
SWCH180518C000220002017-12-20 3:35PM EDT22.000.550.450.800.00-3031172.66%
SWCH180518C000230002018-01-10 10:30AM EDT23.000.700.250.400.00-28150.00%
SWCH180518C000240002017-11-18 12:55AM EDT24.000.600.350.650.00-99179.49%
SWCH180518C000250002017-12-07 10:51AM EDT25.000.200.000.30-0.30-60.00%113139.45%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH180518P000100002018-02-24 12:46AM EDT10.000.210.050.350.00-3030117.97%
SWCH180518P000110002018-04-16 9:35AM EDT11.000.050.000.050.00-1157.03%
SWCH180518P000120002018-04-20 11:18AM EDT12.000.050.000.10+0.01+25.00%17456.25%
SWCH180518P000130002018-04-23 11:59AM EDT13.000.150.100.450.00-15853.91%
SWCH180518P000140002018-04-25 3:48PM EDT14.000.550.000.000.00-31863.13%
SWCH180518P000150002018-04-23 12:43PM EDT15.000.900.901.100.00-10012744.53%
SWCH180518P000160002018-04-04 12:21PM EDT16.002.301.551.95-0.25-9.80%3014550.98%
SWCH180518P000170002018-03-01 1:15PM EDT17.003.172.102.550.00-10380.00%
SWCH180518P000180002018-04-03 11:55AM EDT18.004.402.603.500.00-25890.00%
SWCH180518P000190002018-01-19 3:58PM EDT19.003.002.753.20-0.07-2.28%550.00%