SWCH - Switch, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH180921C000080002018-08-17 11:56PM EDT8.002.252.202.450.00-3100.00%
SWCH180921C000090002018-08-20 12:37PM EDT9.001.450.000.000.00-600.00%
SWCH180921C000100002018-08-21 2:30PM EDT10.001.250.000.000.00-5300.00%
SWCH180921C000110002018-08-21 2:16PM EDT11.000.500.000.000.00-10900.00%
SWCH180921C000120002018-08-21 3:58PM EDT12.000.150.000.000.00-16906.25%
SWCH180921C000130002018-08-16 9:57AM EDT13.000.050.000.100.00-1748.44%
SWCH180921C000140002018-08-15 1:52PM EDT14.000.030.000.100.00-1146153.13%
SWCH180921C000150002018-08-16 1:17PM EDT15.000.050.000.050.00-153956.25%
SWCH180921C000160002018-08-14 9:54AM EDT16.000.080.000.050.00-108765.63%
SWCH180921C000170002018-08-13 3:47PM EDT17.000.500.000.050.00-1674.22%
SWCH180921C000180002018-08-17 11:56PM EDT18.000.030.000.050.00-2282.03%
SWCH180921C000200002018-08-17 11:56PM EDT20.000.100.000.050.00-909096.09%
SWCH180921C000210002018-08-17 11:56PM EDT21.000.050.000.050.00-11103.13%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH180921P000070002018-08-17 11:56PM EDT7.000.050.000.200.00-44110.16%
SWCH180921P000080002018-08-14 11:10AM EDT8.000.100.000.100.00-1470.70%
SWCH180921P000090002018-08-17 11:56PM EDT9.000.180.050.150.00-1458.98%
SWCH180921P000100002018-08-21 12:35PM EDT10.000.200.000.000.00-74012.50%
SWCH180921P000110002018-08-21 1:22PM EDT11.000.410.000.000.00-11600.39%
SWCH180921P000120002018-08-21 10:32AM EDT12.001.350.000.000.00-1000.00%
SWCH180921P000130002018-08-17 3:33PM EDT13.003.052.202.90+0.92+43.19%56295.90%
SWCH180921P000140002018-08-20 10:27AM EDT14.003.600.000.000.00-1000.00%
SWCH180921P000150002018-08-17 11:56PM EDT15.004.714.505.000.00-314148.63%