SWCH - Switch, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190621C000110002019-05-17 3:43PM EDT11.001.501.301.60+0.13+9.49%5216956.06%
SWCH190621C000120002019-05-16 11:37AM EDT12.000.750.750.800.00-923743.56%
SWCH190621C000130002019-05-17 1:00PM EDT13.000.290.250.35-0.06-17.14%329641.80%
SWCH190621C000140002019-05-17 11:56AM EDT14.000.120.050.15+0.01+9.09%17243.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190621P000090002019-05-16 3:16PM EDT9.000.100.000.150.00-1670.70%
SWCH190621P000100002019-05-15 11:36AM EDT10.000.100.000.100.00-1544155.27%
SWCH190621P000110002019-05-15 3:40PM EDT11.000.170.100.200.00-5245646.09%
SWCH190621P000120002019-05-14 3:40PM EDT12.000.580.350.500.00-163542.97%