SWCH - Switch, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190816C000100002019-06-25 1:03PM EDT2019-08-163.232.904.300.00-72595.12%
SWCH191115C000100002019-06-07 11:16AM EDT2019-11-153.103.604.100.00-101268.65%
SWCH200117C000100002019-06-10 12:43PM EDT2020-01-173.503.704.000.00-643657.18%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190816P000100002019-06-04 2:43PM EDT2019-08-160.300.000.200.00-12653.52%
SWCH191115P000100002019-06-20 2:43PM EDT2019-11-150.400.350.500.00-31751.86%
SWCH200117P000100002019-06-25 12:53PM EDT2020-01-170.520.450.600.00-323850.15%