SWCH - Switch, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190621C000110002019-06-19 10:32AM EDT2019-06-212.302.252.700.00-150281.25%
SWCH190816C000110002019-06-19 1:22PM EDT2019-08-162.602.253.200.00-395354.30%
SWCH191115C000110002019-06-07 11:16AM EDT2019-11-152.402.853.400.00-13851.22%
SWCH200117C000110002019-05-22 2:32PM EDT2020-01-172.852.903.700.00-1061.08%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190621P000110002019-05-23 1:18PM EDT2019-06-210.100.000.050.00-3460159.38%
SWCH190719P000110002019-06-17 9:48AM EDT2019-07-190.250.050.200.00-71060.55%
SWCH190816P000110002019-06-13 3:04PM EDT2019-08-160.350.200.350.00-110556.64%
SWCH191115P000110002019-06-05 9:46AM EDT2019-11-150.950.600.650.00-11150.49%
SWCH200117P000110002019-06-17 1:30PM EDT2020-01-170.760.701.050.00-21350.39%