SWCH - Switch, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190719C000120002019-06-20 3:59PM EDT2019-07-191.501.302.000.00-21278.71%
SWCH190816C000120002019-06-21 12:47PM EDT2019-08-161.901.252.00-0.05-2.56%1743952.64%
SWCH191115C000120002019-06-21 11:25AM EDT2019-11-152.502.252.700.00-111360.64%
SWCH200117C000120002019-06-11 3:43PM EDT2020-01-172.082.402.700.00-1228752.64%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190719P000120002019-06-19 9:30AM EDT2019-07-190.170.100.200.00-902,43744.92%
SWCH190816P000120002019-06-13 11:02AM EDT2019-08-160.600.200.600.00-61955.18%
SWCH191115P000120002019-06-10 9:59AM EDT2019-11-151.150.901.250.00-21055.47%
SWCH200117P000120002019-06-13 3:33PM EDT2020-01-171.201.001.250.00-1,0001,00746.29%