SWCH - Switch, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190719C000130002019-06-24 12:54PM EDT2019-07-190.600.650.800.00-61,53552.15%
SWCH190816C000130002019-06-24 12:27PM EDT2019-08-161.101.101.400.00-1082962.31%
SWCH191115C000130002019-06-19 12:57PM EDT2019-11-151.751.702.150.00-11358.55%
SWCH200117C000130002019-06-18 3:30PM EDT2020-01-172.001.852.350.00-415753.37%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWCH190719P000130002019-06-24 2:46PM EDT2019-07-190.400.300.450.00-92135.94%
SWCH190816P000130002019-06-17 12:46PM EDT2019-08-160.860.500.950.00-51550.00%
SWCH191115P000130002019-06-20 12:13PM EDT2019-11-151.441.301.550.00--1148.73%
SWCH200117P000130002019-05-20 1:25PM EDT2020-01-171.961.451.650.00-108843.21%