SWESPCROISSQ.TO - SunWise Elite Port Ser Bal Growth

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201816.601616.601616.601616.601616.6016-
Jun 22, 201816.742816.742816.742816.742816.7428-
Jun 21, 201816.695416.695416.695416.695416.6954-
Jun 20, 201816.766316.766316.766316.766316.7663-
Jun 19, 201816.714816.714816.714816.714816.7148-
Jun 18, 201816.735716.735716.735716.735716.7357-
Jun 15, 201816.740516.740516.740516.740516.7405-
Jun 14, 201816.708816.708816.708816.708816.7088-
Jun 13, 201816.643316.643316.643316.643316.6433-
Jun 12, 2018------
Jun 11, 2018------
Jun 08, 2018------
Jun 07, 2018------
Jun 06, 2018------
Jun 05, 2018------
Jun 04, 2018------
Jun 01, 2018------
May 31, 2018------
May 30, 2018------
May 29, 2018------
May 28, 2018------
May 25, 2018------
May 24, 2018------
May 23, 2018------
May 22, 2018------
May 18, 2018------
May 17, 2018------
May 16, 2018------
May 15, 2018------
May 14, 2018------
May 11, 2018------
May 10, 2018------
May 09, 2018------
May 08, 2018------
May 07, 2018------
May 04, 2018------
May 03, 2018------
May 02, 2018------
May 01, 2018------
Apr 30, 2018------
Apr 27, 201816.416316.416316.416316.416316.4163-
Apr 26, 201816.406516.406516.406516.406516.4065-
Apr 25, 201816.321316.321316.321316.321316.3213-
Apr 24, 201816.340316.340316.340316.340316.3403-
Apr 23, 201816.399516.399516.399516.399516.3995-
Apr 20, 201816.366916.366916.366916.366916.3669-
Apr 19, 201816.380416.380416.380416.380416.3804-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...