U.S. Markets closed

SunWise Elite Port Ser Bal Gr 75/100 (SWESPCROISSQ.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
16.0900-0.0300 (-0.1861%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201716.0916.0916.0916.0916.09-
Jul 20, 201716.1316.1316.1316.1316.13-
Jul 19, 201716.1216.1216.1216.1216.12-
Jul 18, 201716.0716.0716.0716.0716.07-
Jul 17, 201716.1116.1116.1116.1116.11-
Jul 14, 201716.0816.0816.0816.0816.08-
Jul 13, 201716.0716.0716.0716.0716.07-
Jul 12, 201716.0616.0616.0616.0616.06-
Jul 11, 201716.0816.0816.0816.0816.08-
Jul 10, 201716.0516.0516.0516.0516.05-
Jul 07, 201716.0216.0216.0216.0216.02-
Jul 06, 201716.0516.0516.0516.0516.05-
Jul 05, 201716.1016.1416.1016.1416.14-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201716.1616.1616.1616.1616.16-
Jun 29, 201716.1816.1816.1816.1816.18-
Jun 28, 201716.2816.2816.2816.2816.28-
Jun 27, 201716.2916.2916.2916.2916.29-
Jun 26, 201716.3816.3816.3816.3816.38-
Jun 23, 201716.3616.3616.3616.3616.36-
Jun 22, 201716.3116.3116.3116.3116.31-
Jun 21, 201716.3316.3316.3316.3316.33-
Jun 20, 201716.3216.3216.3216.3216.32-
Jun 19, 201716.3616.3616.3616.3616.36-
Jun 16, 201716.3116.3116.3116.3116.31-
Jun 15, 201716.3216.3216.3216.3216.32-
Jun 14, 201716.3716.3716.3716.3716.37-
Jun 13, 201716.4116.4116.4116.4116.41-
Jun 12, 201716.4116.4116.4116.4116.41-
Jun 09, 201716.5416.5416.5416.5416.54-
Jun 08, 201716.5516.5516.5516.5516.55-
Jun 07, 201716.5516.5516.5516.5516.55-
Jun 06, 201716.5516.5516.5516.5516.55-
Jun 05, 201716.5816.5816.5816.5816.58-
Jun 02, 201716.6116.6116.6116.6116.61-
Jun 01, 201716.5716.5716.5716.5716.57-
May 31, 201716.4716.4716.4716.4716.47-
May 30, 201716.4716.4716.4416.4416.44-
May 26, 201716.4716.4716.4716.4716.47-
May 25, 201716.4816.4816.4816.4816.48-
May 24, 201716.4316.4316.4316.4316.43-
May 23, 201716.4516.4516.4516.4516.45-
May 22, 20170.000.000.000.000.00-
May 19, 201716.4216.4216.4216.4216.42-
May 18, 201716.3516.3516.3516.3516.35-
May 17, 201716.3916.3916.3916.3916.39-
May 16, 201716.5316.5316.5316.5316.53-
May 15, 201716.5416.5416.5416.5416.54-
May 12, 201716.5116.5116.5116.5116.51-
May 11, 201716.5016.5016.5016.5016.50-
May 10, 201716.5116.5116.5116.5116.51-
May 09, 20170.000.000.000.000.00-
May 08, 201716.5316.5316.5316.5316.53-
May 05, 201716.5116.5116.5116.5116.51-
May 04, 201716.4716.4716.4716.4716.47-
May 03, 201716.4616.4616.4616.4616.46-
May 02, 201716.5016.5016.5016.5016.50-
May 01, 201716.4316.4316.4316.4316.43-
Apr 28, 201716.4216.4216.4216.4216.42-
Apr 27, 201716.4116.4116.4116.4116.41-
Apr 26, 201716.4216.4216.4216.4216.42-
Apr 25, 201716.4116.4116.4116.4116.41-
Apr 24, 201716.3216.3216.3216.3216.32-
Apr 21, 201716.2016.2016.2016.2016.20-
Apr 20, 201716.2116.2116.2116.2116.21-
Apr 19, 201716.1616.1616.1616.1616.16-
Apr 18, 201716.1316.1316.1316.1316.13-
Apr 17, 201716.1016.1016.1016.1016.10-
Apr 13, 201716.0416.0416.0416.0416.04-
Apr 12, 201716.0616.0616.0616.0616.06-
Apr 11, 201716.1216.1216.1216.1216.12-
Apr 10, 201716.1116.1116.1116.1116.11-
Apr 07, 201716.1316.1316.1316.1316.13-
Apr 06, 201716.1416.1416.1416.1416.14-
Apr 05, 201716.1216.1216.1216.1216.12-
Apr 04, 201716.1216.1216.1216.1216.12-
Apr 03, 201716.0916.0916.0916.0916.09-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201715.9015.9015.9015.9015.90-
Mar 21, 201715.9315.9315.9315.9315.93-
Mar 20, 201716.0316.0316.0316.0316.03-
Mar 17, 201716.0416.0416.0416.0416.04-
Mar 16, 201716.0616.0616.0616.0616.06-
Mar 15, 201716.0116.0116.0116.0116.01-
Mar 14, 201715.9715.9715.9715.9715.97-
Mar 13, 201716.0116.0116.0116.0116.01-
Mar 10, 201715.9915.9915.9915.9915.99-
Mar 09, 201715.9815.9815.9815.9815.98-
Mar 08, 201715.9815.9815.9815.9815.98-
Mar 07, 201716.0016.0016.0016.0016.00-
Mar 06, 201716.0316.0316.0316.0316.03-
Mar 03, 201716.0516.0516.0516.0516.05-
Mar 02, 201716.0416.0416.0416.0416.04-
Mar 01, 201716.0716.0716.0716.0716.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...