SWESPCROISSQ.TO - SunWise Elite Port Ser Bal Gr 75/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201716.7316.7316.7316.7316.73-
Dec 15, 2017------
Dec 14, 201716.5716.5716.5716.5716.57-
Dec 13, 201716.6716.6716.6716.6716.67-
Dec 12, 201716.6816.6816.6816.6816.68-
Dec 11, 201716.6716.6716.6716.6716.67-
Dec 08, 201716.6616.6616.6616.6616.66-
Dec 07, 201716.5816.5816.5816.5816.58-
Dec 06, 201716.5216.5216.5216.5216.52-
Dec 05, 201716.5016.5016.5016.5016.50-
Dec 04, 201716.5416.5416.5416.5416.54-
Dec 01, 201716.5916.5916.5916.5916.59-
Nov 30, 201716.7316.7316.7316.7316.73-
Nov 29, 201716.6816.6816.6816.6816.68-
Nov 28, 201716.6716.6716.6716.6716.67-
Nov 27, 201716.6016.6016.6016.6016.60-
Nov 24, 201716.6116.6116.6116.6116.61-
Nov 23, 201716.5916.5916.5916.5916.59-
Nov 22, 201716.5816.5816.5816.5816.58-
Nov 21, 201716.6016.6016.6016.6016.60-
Nov 20, 201716.5416.5416.5416.5416.54-
Nov 17, 201716.5216.5216.5216.5216.52-
Nov 16, 201716.5016.5016.5016.5016.50-
Nov 15, 201716.4416.4416.4416.4416.44-
Nov 14, 201716.4616.4616.4616.4616.46-
Nov 13, 201716.4916.4916.4916.4916.49-
Nov 10, 201716.4916.4916.4916.4916.49-
Nov 09, 201716.5316.5316.5316.5316.53-
Nov 08, 201716.5916.5916.5916.5916.59-
Nov 07, 201716.6116.6116.6116.6116.61-
Nov 06, 201716.6016.6016.6016.6016.60-
Nov 03, 2017------
Nov 02, 201716.5716.5716.5716.5716.57-
Nov 01, 201716.6216.6216.6216.6216.62-
Oct 31, 201716.6216.6216.6216.6216.62-
Oct 30, 201716.5516.5516.5516.5516.55-
Oct 27, 201716.5216.5216.5216.5216.52-
Oct 26, 201716.4916.4916.4916.4916.49-
Oct 25, 201716.4616.4616.4616.4616.46-
Oct 24, 201716.4416.4416.4416.4416.44-
Oct 23, 201716.4116.4116.4116.4116.41-
Oct 20, 201716.4216.4216.4216.4216.42-
Oct 19, 201716.3216.3216.3216.3216.32-
Oct 18, 201716.3116.3116.3116.3116.31-
Oct 17, 2017------
Oct 16, 201716.3516.3516.3516.3516.35-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201716.3016.3016.3016.3016.30-
Oct 05, 201716.3416.3416.3416.3416.34-
Oct 04, 201716.2616.2616.2616.2616.26-
Oct 03, 201716.2616.2616.2616.2616.26-
Oct 02, 201716.2516.2516.2516.2516.25-
Sep 29, 201716.2116.2116.2116.2116.21-
Sep 28, 201716.1516.1516.1516.1516.15-
Sep 27, 201716.1616.1616.1616.1616.16-
Sep 26, 201716.0516.0516.0516.0516.05-
Sep 25, 201716.0916.0916.0916.0916.09-
Sep 22, 201716.0916.0916.0916.0916.09-
Sep 21, 201716.0716.0716.0716.0716.07-
Sep 20, 201716.0716.0716.0716.0716.07-
Sep 19, 201716.0316.0316.0316.0316.03-
Sep 18, 201716.0316.0316.0316.0316.03-
Sep 15, 201715.9315.9315.9315.9315.93-
Sep 14, 201715.9415.9415.9415.9415.94-
Sep 13, 201715.9315.9315.9315.9315.93-
Sep 12, 201715.9415.9415.9415.9415.94-
Sep 11, 201715.8715.8715.8715.8715.87-
Sep 08, 201715.8215.8215.8215.8215.82-
Sep 07, 201715.8215.8215.8215.8215.82-
Sep 06, 201715.8515.8515.8515.8515.85-
Sep 05, 201715.9515.9515.9515.9515.95-
Sep 01, 201716.0016.0016.0016.0016.00-
Aug 31, 201716.0516.0516.0516.0516.05-
Aug 30, 201716.0516.0516.0516.0516.05-
Aug 29, 201715.9615.9615.9615.9615.96-
Aug 28, 201715.9515.9515.9515.9515.95-
Aug 25, 201715.9515.9515.9515.9515.95-
Aug 24, 201715.9515.9515.9515.9515.95-
Aug 23, 201715.9715.9715.9715.9715.97-
Aug 22, 201715.9715.9715.9715.9715.97-
Aug 21, 201715.9115.9115.9115.9115.91-
Aug 18, 201715.9215.9215.9215.9215.92-
Aug 17, 201716.0016.0016.0016.0016.00-
Aug 16, 201716.0616.0616.0616.0616.06-
Aug 15, 201716.0816.0816.0816.0816.08-
Aug 14, 201716.0816.0816.0816.0816.08-
Aug 11, 201716.0016.0016.0016.0016.00-
Aug 10, 201716.0416.0416.0416.0416.04-
Aug 09, 201716.1216.1216.1216.1216.12-
Aug 08, 201716.1316.1316.1316.1316.13-
Aug 04, 201716.1416.1416.1416.1416.14-
Aug 03, 201716.1116.1116.1116.1116.11-
Aug 02, 201716.1116.1116.1116.1116.11-
Aug 01, 201716.1016.1016.1016.1016.10-
Jul 31, 201716.0016.0016.0016.0016.00-
Jul 28, 201716.0016.0016.0016.0016.00-
Jul 27, 201716.0816.0816.0816.0816.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...