SWESS2JMCROI.TO - SunWise Essntl 2 SL MFS MB Gl Gr Bdl Inc

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201717.1717.1717.1717.1717.17-
Dec 15, 2017------
Dec 14, 201716.9916.9916.9916.9916.99-
Dec 13, 201717.0417.0417.0417.0417.04-
Dec 12, 201717.0417.0417.0417.0417.04-
Dec 11, 201717.0017.0017.0017.0017.00-
Dec 08, 201717.0017.0017.0017.0017.00-
Dec 07, 201716.9416.9416.9416.9416.94-
Dec 06, 201716.8416.8416.8416.8416.84-
Dec 05, 201716.7416.7416.7416.7416.74-
Dec 04, 201716.7516.7516.7516.7516.75-
Dec 01, 2017------
Nov 30, 201717.0117.0117.0117.0117.01-
Nov 29, 201716.9316.9316.9316.9316.93-
Nov 28, 201716.9516.9516.9516.9516.95-
Nov 27, 201716.8016.8016.8016.8016.80-
Nov 24, 201716.8216.8216.8216.8216.82-
Nov 23, 201716.7816.7816.7816.7816.78-
Nov 22, 201716.7716.7716.7716.7716.77-
Nov 21, 201716.8016.8016.8016.8016.80-
Nov 20, 201716.7716.7716.7716.7716.77-
Nov 17, 201716.7516.7516.7516.7516.75-
Nov 16, 201716.6616.6616.6616.6616.66-
Nov 15, 201716.6016.6016.6016.6016.60-
Nov 14, 201716.6316.6316.6316.6316.63-
Nov 13, 201716.5916.5916.5916.5916.59-
Nov 10, 201716.5716.5716.5716.5716.57-
Nov 09, 201716.6216.6216.6216.6216.62-
Nov 08, 201716.7116.7116.7116.7116.71-
Nov 07, 201716.7216.7216.7216.7216.72-
Nov 06, 201716.7116.7116.7116.7116.71-
Nov 03, 2017------
Nov 02, 201716.6716.6716.6716.6716.67-
Nov 01, 201716.7616.7616.7616.7616.76-
Oct 31, 201716.7516.7516.7516.7516.75-
Oct 30, 201716.6416.6416.6416.6416.64-
Oct 27, 201716.7116.7116.7116.7116.71-
Oct 26, 201716.5816.5816.5816.5816.58-
Oct 25, 201716.5116.5116.5116.5116.51-
Oct 24, 201716.4016.4016.4016.4016.40-
Oct 23, 201716.4116.4116.4116.4116.41-
Oct 20, 201716.4016.4016.4016.4016.40-
Oct 19, 201716.2616.2616.2616.2616.26-
Oct 18, 201716.2716.2716.2716.2716.27-
Oct 17, 201716.3216.3216.3216.3216.32-
Oct 16, 201716.3416.3416.3416.3416.34-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201716.1516.1516.1516.1516.15-
Oct 05, 201716.1616.1616.1616.1616.16-
Oct 04, 201716.0816.0816.0816.0816.08-
Oct 03, 201716.0816.0816.0816.0816.08-
Oct 02, 201716.0316.0316.0316.0316.03-
Sep 29, 201716.0316.0316.0316.0316.03-
Sep 28, 201715.9215.9215.9215.9215.92-
Sep 27, 201715.8115.8115.8115.8115.81-
Sep 26, 201715.8415.8415.8415.8415.84-
Sep 25, 201715.8415.8415.8415.8415.84-
Sep 22, 201715.8415.8415.8415.8415.84-
Sep 21, 201715.8315.8315.8315.8315.83-
Sep 20, 201715.8215.8215.8215.8215.82-
Sep 19, 201715.8415.8415.8415.8415.84-
Sep 18, 201715.7915.7915.7915.7915.79-
Sep 15, 201715.7215.7215.7215.7215.72-
Sep 14, 201715.7215.7215.7215.7215.72-
Sep 13, 201715.7315.7315.7315.7315.73-
Sep 12, 201715.7315.7315.7315.7315.73-
Sep 11, 201715.7115.7115.7115.7115.71-
Sep 08, 201715.6515.6515.6515.6515.65-
Sep 07, 201715.6515.6515.6515.6515.65-
Sep 06, 201715.6715.6715.6715.6715.67-
Sep 05, 201715.7615.7615.7615.7615.76-
Sep 01, 201715.8415.8415.8415.8415.84-
Aug 31, 201715.9915.9915.9915.9915.99-
Aug 30, 201715.9915.9915.9915.9915.99-
Aug 29, 201715.8515.8515.8515.8515.85-
Aug 28, 201715.8215.8215.8215.8215.82-
Aug 25, 201715.8315.8315.8315.8315.83-
Aug 24, 201715.8215.8215.8215.8215.82-
Aug 23, 201715.8815.8815.8815.8815.88-
Aug 22, 201715.8915.8915.8915.8915.89-
Aug 21, 201715.8515.8515.8515.8515.85-
Aug 18, 201715.8415.8415.8415.8415.84-
Aug 17, 201715.9215.9215.9215.9215.92-
Aug 16, 201716.0716.0716.0716.0716.07-
Aug 15, 201716.0516.0516.0516.0516.05-
Aug 14, 201716.0016.0016.0016.0016.00-
Aug 11, 201715.9015.9015.9015.9015.90-
Aug 10, 201715.9015.9015.9015.9015.90-
Aug 09, 201716.0316.0316.0316.0316.03-
Aug 08, 201716.0116.0116.0116.0116.01-
Aug 04, 201716.0416.0416.0416.0416.04-
Aug 03, 201715.9515.9515.9515.9515.95-
Aug 02, 201715.9615.9615.9615.9615.96-
Aug 01, 201715.8915.8915.8915.8915.89-
Jul 31, 201715.8015.8015.8015.8015.80-
Jul 28, 201715.7315.7315.7315.7315.73-
Jul 27, 201715.8315.8315.8315.8315.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...