U.S. Markets open in 7 hrs 9 mins

SunWise Essntl 2 SL MFS MB Gl Gr Bdl Inc (SWESS2JMCROI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.8300+0.0100 (+0.0632%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201715.8415.8415.8415.8415.84-
Sep 21, 201715.8315.8315.8315.8315.83-
Sep 20, 201715.8215.8215.8215.8215.82-
Sep 19, 201715.8415.8415.8415.8415.84-
Sep 18, 201715.7915.7915.7915.7915.79-
Sep 15, 201715.7215.7215.7215.7215.72-
Sep 14, 201715.7215.7215.7215.7215.72-
Sep 13, 201715.7315.7315.7315.7315.73-
Sep 12, 201715.7315.7315.7315.7315.73-
Sep 11, 201715.7115.7115.7115.7115.71-
Sep 08, 201715.6515.6515.6515.6515.65-
Sep 07, 201715.6515.6515.6515.6515.65-
Sep 06, 201715.6715.6715.6715.6715.67-
Sep 05, 201715.7615.7615.7615.7615.76-
Sep 01, 201715.8415.8415.8415.8415.84-
Aug 31, 201715.9915.9915.9915.9915.99-
Aug 30, 201715.9915.9915.9915.9915.99-
Aug 29, 201715.8515.8515.8515.8515.85-
Aug 28, 201715.8215.8215.8215.8215.82-
Aug 25, 201715.8315.8315.8315.8315.83-
Aug 24, 201715.8215.8215.8215.8215.82-
Aug 23, 201715.8815.8815.8815.8815.88-
Aug 22, 201715.8915.8915.8915.8915.89-
Aug 21, 201715.8515.8515.8515.8515.85-
Aug 18, 201715.8415.8415.8415.8415.84-
Aug 17, 201715.9215.9215.9215.9215.92-
Aug 16, 201716.0716.0716.0716.0716.07-
Aug 15, 201716.0516.0516.0516.0516.05-
Aug 14, 201716.0016.0016.0016.0016.00-
Aug 11, 201715.9015.9015.9015.9015.90-
Aug 10, 201715.9015.9015.9015.9015.90-
Aug 09, 201716.0316.0316.0316.0316.03-
Aug 08, 201716.0116.0116.0116.0116.01-
Aug 04, 201716.0416.0416.0416.0416.04-
Aug 03, 201715.9515.9515.9515.9515.95-
Aug 02, 201715.9615.9615.9615.9615.96-
Aug 01, 201715.8915.8915.8915.8915.89-
Jul 31, 201715.8015.8015.8015.8015.80-
Jul 28, 201715.7315.7315.7315.7315.73-
Jul 27, 201715.8315.8315.8315.8315.83-
Jul 26, 201715.8715.8715.8715.8715.87-
Jul 25, 201715.8515.8515.8515.8515.85-
Jul 24, 201715.8515.8515.8515.8515.85-
Jul 21, 201715.8915.8915.8915.8915.89-
Jul 20, 201715.9215.9215.9215.9215.92-
Jul 19, 201715.9415.9415.9415.9415.94-
Jul 18, 201715.9315.9315.9315.9315.93-
Jul 17, 201715.9315.9315.9315.9315.93-
Jul 14, 201715.9415.9415.9415.9415.94-
Jul 13, 201715.9215.9215.9215.9215.92-
Jul 12, 201715.9915.9915.9915.9915.99-
Jul 11, 201715.9515.9515.9515.9515.95-
Jul 10, 201715.9315.9315.9315.9315.93-
Jul 07, 201715.9215.9215.9215.9215.92-
Jul 06, 201715.9215.9215.9215.9215.92-
Jul 05, 201716.0816.0816.0816.0816.08-
Jul 04, 201715.9915.9915.9915.9915.99-
Jun 30, 201716.1016.1016.1016.1016.10-
Jun 29, 201716.0816.0816.0816.0816.08-
Jun 28, 201716.3016.3016.3016.3016.30-
Jun 27, 201716.3616.3616.3616.3616.36-
Jun 26, 201716.5116.5116.5116.5116.51-
Jun 23, 201716.4916.4916.4916.4916.49-
Jun 22, 201716.4316.4316.4316.4316.43-
Jun 21, 201716.5216.5216.5216.5216.52-
Jun 20, 201716.5016.5016.5016.5016.50-
Jun 19, 201716.5116.5116.5116.5116.51-
Jun 16, 201716.4516.4516.4516.4516.45-
Jun 15, 201716.4716.4716.4716.4716.47-
Jun 14, 201716.4516.4516.4516.4516.45-
Jun 13, 201716.4216.4216.4216.4216.42-
Jun 12, 201716.5516.5516.5516.5516.55-
Jun 09, 201716.6316.6316.6316.6316.63-
Jun 08, 201716.7216.7216.7216.7216.72-
Jun 07, 201716.7616.7616.7616.7616.76-
Jun 06, 201716.7316.7316.7316.7316.73-
Jun 05, 201716.8016.8016.8016.8016.80-
Jun 02, 201716.8316.8316.8316.8316.83-
Jun 01, 201716.7116.7116.7116.7116.71-
May 31, 201716.6516.6516.6516.6516.65-
May 30, 201716.5716.5716.5716.5716.57-
May 29, 201716.5516.5516.5516.5516.55-
May 26, 201716.5616.5616.5616.5616.56-
May 25, 201716.5416.5416.5416.5416.54-
May 24, 201716.4716.4716.4716.4716.47-
May 23, 201716.4816.4816.4816.4816.48-
May 19, 201716.4816.4816.4816.4816.48-
May 18, 201716.4316.4316.4316.4316.43-
May 17, 201716.4616.4616.4616.4616.46-
May 16, 201716.5616.5616.5616.5616.56-
May 15, 201716.5616.5616.5616.5616.56-
May 12, 201716.5816.5816.5816.5816.58-
May 11, 201716.5316.5316.5316.5316.53-
May 10, 201716.5116.5116.5116.5116.51-
May 09, 20170.000.000.000.000.00-
May 08, 201716.5216.5216.5216.5216.52-
May 05, 201716.5316.5316.5316.5316.53-
May 04, 201716.4916.4916.4916.4916.49-
May 03, 201716.4116.4116.4116.4116.41-
May 02, 201716.4416.4416.4416.4416.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...